志強-KY (6768)-宏遠-館前券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
92.0
漲跌
▼1.8
漲幅
-1.92%
成交量
639張
產業
上市運動休閒▼0.94%
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	98.70	98.60	-1	548	-0.18%
2024/05/13	1	92.30	0	0.00	92.30	1	481	0.21%
2024/05/09	5	91.50	0	0.00	91.40	5	463	1.08%
2024/05/08	0	0.00	2	88.40	89.80	-2	442	-0.45%
2024/04/29	0	0.00	2	88.80	86.80	-2	368	-0.54%
2024/04/25	2	86.50	0	0.00	86.40	2	344	0.58%
2024/04/24	1	84.40	1	83.10	83.80	0	315	0.00%
2024/04/10	0	0.00	1	78.70	78.50	-1	241	-0.41%
2024/04/09	0	0.00	0.1	77.70	77.90	-0.1	237	-0.05%
2024/03/20	0	74.40	0	0.00	74.20	0	206	0.01%
2024/03/13	0	0.00	2	75.15	74.90	-2	201	-0.99%
2024/03/08	0	0.00	1	73.20	73.40	-1	180	-0.56%
2023/04/24	0	68.60	0	0.00	68.70	0	290	0.01%
2023/03/22	0	0.00	1	70.50	70.60	-1	429	-0.23%
2023/03/21	1	69.50	0	0.00	69.60	1	449	0.22%
2023/03/20	0	69.80	0	0.00	69.70	0	469	0.00%
2023/01/31	0.1	73.10	0	0.00	72.70	0.1	919	0.01%
2023/01/05	0	0.00	1	71.60	71.70	-1	990	-0.10%
2022/12/22	0	0.00	1	73.60	73.30	-1	976	-0.10%
2022/12/21	3	72.40	0	0.00	72.70	3	980	0.31%
2022/12/20	1	72.90	0	0.00	71.50	1	983	0.10%
2022/12/16	1	75.30	0	0.00	74.60	1	983	0.10%
2022/12/15	0	0.00	1	76.90	77.30	-1	975	-0.10%
2022/12/14	0	0.00	5	75.92	75.60	-5	975	-0.51%
2022/12/13	6	75.35	13	75.88	75.10	-7	972	-0.72%
2022/12/12	1	79.00	0	0.00	77.20	1	961	0.10%
2022/12/09	3	80.50	0	0.00	81.10	3	950	0.32%
2022/12/08	5	78.76	7	78.56	78.50	-2	928	-0.22%
2022/12/07	3	81.23	2	82.90	79.90	1	931	0.11%
2022/12/06	7	82.11	5	82.80	81.70	2	967	0.21%
2022/12/05	0	0.00	1	81.60	82.00	-1	979	-0.10%
2022/12/01	0	0.00	1	78.70	80.00	-1	1,088	-0.09%
2022/11/28	1	76.90	0	0.00	77.00	1	1,115	0.09%
2022/11/24	1	79.20	0	0.00	79.00	1	1,124	0.09%
2022/11/23	0	0.00	2	81.40	82.00	-2	1,120	-0.18%
2022/11/22	0	0.00	1	82.10	81.10	-1	1,125	-0.09%
2022/11/21	0	0.00	1	81.70	81.60	-1	1,146	-0.09%
2022/11/16	10	82.24	0	0.00	81.40	10	1,092	0.92%
2022/11/14	0	0.00	1.1	78.19	83.90	-1.1	1,016	-0.11%
2022/10/20	1	73.62	0	0.00	72.60	1	878	0.12%
2022/10/19	1	78.00	2	78.60	78.10	-1	862	-0.12%
2022/10/18	1	76.00	0	0.00	76.60	1	845	0.12%
2022/10/07	0.1	76.80	0	0.00	76.80	0.1	785	0.01%
2022/10/04	1	79.10	0	0.00	80.30	1	771	0.13%
2022/09/30	1	79.40	0	0.00	79.60	1	765	0.13%
2022/09/29	1	79.50	0	0.00	80.30	1	760	0.13%
2022/09/28	1	82.20	0	0.00	77.70	1	753	0.13%
2022/09/23	1	85.20	0	0.00	84.00	1	731	0.14%
2022/09/21	0	0.00	1	88.70	87.90	-1	719	-0.14%
2022/09/20	1	90.20	0	0.00	90.00	1	710	0.14%
2022/09/15	1	95.50	0	0.00	92.80	1	695	0.14%
2022/09/13	3	95.67	1	95.00	93.70	2	706	0.28%
2022/09/12	2	93.35	2	93.40	93.10	0	661	0.00%
2022/09/08	2	90.15	6	90.22	93.10	-4	625	-0.64%
2022/09/06	5	85.18	2	90.25	83.70	3	505	0.59%
2022/09/02	2	86.15	0	0.00	84.70	2	507	0.39%
2022/09/01	1	84.50	1	84.30	85.00	0	557	0.00%
2022/08/30	2	83.10	3	82.43	83.30	-1	634	-0.16%
2022/08/29	0	0.00	1	79.20	81.50	-1	610	-0.16%
2022/08/26	2	81.80	3	81.30	81.50	-1	594	-0.17%
2022/08/25	0	0.00	1	76.50	76.70	-1	551	-0.18%
2022/08/23	0	0.00	3	74.27	73.90	-3	536	-0.56%
2022/08/19	1	74.00	9	73.88	73.90	-8	529	-1.51%
2022/08/17	0	0.00	5	73.80	73.80	-5	521	-0.96%
2022/08/10	4	72.00	1	73.00	74.00	3	494	0.61%
2022/08/08	6	71.80	0	0.00	71.50	6	475	1.26%
2022/07/13	9	69.23	0	0.00	68.80	9	455	1.98%
2022/07/07	1	70.60	1	71.60	71.50	0	448	0.00%
2022/07/04	0	0.00	1	68.90	68.30	-1	439	-0.23%
2022/06/22	1	80.60	0	0.00	79.00	1	400	0.25%
2022/06/21	0	0.00	1	79.30	80.30	-1	376	-0.27%
2022/06/15	0	0.00	1	78.80	78.80	-1	316	-0.32%
2022/06/14	1	76.20	1	78.00	78.90	0	306	0.00%
2022/06/13	1	79.00	1	79.50	77.00	0	289	0.00%
2022/06/09	2	79.20	1	81.30	82.00	1	198	0.50%
2022/04/27	0	0.00	1	72.50	72.20	-1	106	-0.94%
2022/03/11	1	68.80	0	0.00	68.80	1	108	0.92%
2022/03/02	0	0.00	1	71.70	71.70	-1	107	-0.93%
2022/01/18	1	70.00	0	0.00	69.50	1	136	0.73%
2021/09/03	0	0.00	1	68.50	68.40	-1	189	-0.53%
2021/08/09	2	70.80	0	0.00	70.40	2	263	0.76%
2021/07/21	1	75.10	0	0.00	75.50	1	350	0.28%
2021/06/29	1	74.50	0	0.00	74.50	1	579	0.17%
2021/05/03	0	0.00	1	70.00	70.00	-1	2,059	-0.05%
2021/04/23	1	74.10	0	0.00	74.30	1	5,210	0.02%
2021/04/22	1	90.30	3	86.30	79.90	-2	8,289	-0.02%