森崴能源 (6806)-宏遠-館前券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
725張
產業
上市綠能環保
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	111.50	0	0.00	113.00	1	1,290	0.08%
2025/01/13	1	108.50	4	108.13	107.50	-3	1,212	-0.25%
2025/01/09	3	108.00	1	106.50	105.50	2	1,215	0.16%
2025/01/08	1	116.50	1	113.50	113.50	0	1,206	0.00%
2024/12/31	1	115.00	2	114.50	114.00	-1	1,271	-0.08%
2024/12/30	1	114.50	2	116.75	115.00	-1	1,293	-0.08%
2024/12/27	0	0.00	10	115.50	115.50	-10	1,296	-0.77%
2024/12/25	0	0.00	11	117.09	116.00	-11	1,435	-0.77%
2024/12/24	0	0.00	12	114.92	116.50	-12	1,499	-0.80%
2024/12/20	1	113.50	0	0.00	113.00	1	1,556	0.06%
2024/12/19	17	114.50	17	114.91	114.50	0	1,656	0.00%
2024/12/18	0	0.00	2	117.75	118.00	-2	1,696	-0.12%
2024/12/13	1	116.50	0	0.00	115.50	1	1,758	0.06%
2024/12/11	0	0.00	1	119.50	119.00	-1	1,778	-0.06%
2024/12/10	3	121.17	16	121.00	119.00	-13	1,801	-0.72%
2024/12/09	2	124.25	0	0.00	123.50	2	1,812	0.11%
2024/12/06	2	126.75	0	0.00	126.00	2	1,815	0.11%
2024/12/05	4	128.00	1	126.50	125.50	3	1,823	0.16%
2024/12/04	0	0.00	1	127.50	127.00	-1	1,844	-0.05%
2024/12/03	1	127.50	4	126.50	128.00	-3	1,867	-0.16%
2024/12/02	0	0.00	1	122.50	120.50	-1	1,855	-0.05%
2024/11/29	2	118.50	1	120.00	120.00	1	1,894	0.05%
2024/11/28	1	125.00	0	0.00	119.50	1	1,900	0.05%
2024/11/26	1	128.00	0	0.00	129.00	1	1,902	0.05%
2024/11/25	2	128.50	1	130.50	130.00	1	1,925	0.05%
2024/11/22	1	126.00	2	127.00	127.00	-1	1,933	-0.05%
2024/11/21	1	122.00	0	0.00	122.00	1	1,987	0.05%
2024/11/20	2	125.25	0	0.00	124.00	2	2,052	0.10%
2024/11/19	0	0.00	1	127.00	127.00	-1	2,230	-0.04%
2024/11/18	0	0.00	2	125.00	125.00	-2	2,370	-0.08%
2024/11/15	1	126.00	3	126.00	125.50	-2	2,401	-0.08%
2024/11/13	7	130.86	1	131.00	126.50	6	2,398	0.25%
2024/11/12	1	127.00	0	128.00	128.00	1	2,409	0.04%
2024/11/11	9	125.33	9	127.89	128.50	0	2,454	0.00%
2024/11/08	0	0.00	3	119.50	119.50	-3	2,422	-0.12%
2024/11/06	0	0.00	1	118.00	118.00	-1	2,594	-0.04%
2024/11/04	2	116.75	0	0.00	115.00	2	2,858	0.07%
2024/10/29	2	118.50	0	0.00	117.50	2	3,036	0.07%
2024/10/28	1	121.03	0	0.00	121.00	1	3,166	0.03%
2024/10/25	1	125.00	0	0.00	123.50	1	3,381	0.03%
2024/10/23	1	126.00	2	126.50	125.50	-1	3,827	-0.03%
2024/10/22	0	125.00	0	0.00	123.50	0	4,283	0.00%
2024/10/21	1	124.00	0	0.00	125.50	1	5,013	0.02%
2024/10/18	1	124.00	0	0.00	124.00	1	5,585	0.02%
2024/10/16	0	0.00	4	126.50	127.50	-4	5,838	-0.07%
2024/10/15	1	122.50	0	0.00	122.50	1	6,084	0.02%
2024/10/09	1	125.03	1	124.50	123.50	0	7,480	0.00%
2024/10/08	2	127.25	2	128.00	127.50	0	8,278	0.00%
2024/10/07	1	131.00	1	131.00	131.00	0	8,603	0.00%
2024/10/04	4	130.25	2	130.00	129.50	2	8,673	0.02%
2024/09/30	2	137.75	2.1	139.24	136.00	-0.1	8,812	0.00%
2024/09/27	1	138.50	0	0.00	138.50	1	8,910	0.01%
2024/09/26	1	142.00	0	0.00	136.00	1	9,153	0.01%
2024/09/24	0	137.00	0	0.00	133.50	0	9,705	0.00%
2024/09/23	1	133.50	1	134.50	138.00	0	10,855	0.00%
2024/09/19	0	130.00	0	0.00	129.50	0	11,735	0.00%
2024/09/18	1	129.50	3	129.50	130.00	-2	11,865	-0.02%
2024/09/16	2	126.50	0	0.00	127.00	2	12,090	0.02%
2024/09/13	0	0.00	1	126.00	126.50	-1	12,123	-0.01%
2024/09/12	1	126.00	0.1	126.00	125.00	0.9	12,149	0.01%
2024/09/11	0	0.00	0.1	123.50	124.00	-0.1	12,171	0.00%
2024/09/09	0	120.50	0.1	122.00	123.00	0	12,295	0.00%
2024/09/06	0	123.50	0	0.00	123.50	0	12,307	0.00%
2024/09/04	0.1	127.75	1	128.00	126.50	-0.9	12,336	-0.01%
2024/09/03	0	137.00	1	133.00	133.00	-1	12,363	-0.01%
2024/09/02	1	140.50	0	0.00	136.50	1	12,354	0.01%
2024/08/29	1	134.00	1	135.00	134.00	0	12,316	0.00%
2024/08/27	0	0.00	1	138.00	139.00	-1	12,296	-0.01%
2024/08/26	1.1	136.02	0	0.00	136.50	1.1	12,277	0.01%
2024/08/23	2	136.30	2	137.25	141.00	0	12,243	0.00%
2024/08/22	28	144.50	27	139.00	139.00	1	12,204	0.01%
2024/08/21	5	144.40	5	143.81	141.00	0	12,204	0.00%
2024/08/20	13	141.81	11.1	142.73	141.50	2	12,031	0.02%
2024/08/16	0	0.00	2	135.50	134.50	-2	11,967	-0.02%
2024/08/13	3.1	132.68	2	131.50	134.00	1.1	11,930	0.01%
2024/08/12	1.1	137.59	16	139.09	136.00	-14.9	11,918	-0.13%
2024/08/09	5	139.20	0	0.00	138.00	5	11,909	0.04%
2024/08/08	1	136.00	0	0.00	134.00	1	11,793	0.01%
2024/08/07	12	136.46	4	140.00	140.00	8	11,730	0.07%
2024/08/06	1	135.50	0.2	136.50	131.50	0.9	11,632	0.01%
2024/08/02	1	152.04	3	155.17	150.50	-2	11,434	-0.02%
2024/08/01	1.1	159.95	5.1	159.70	159.00	-4	11,418	-0.04%
2024/07/31	3	158.33	2	157.50	158.50	1	11,395	0.01%
2024/07/30	30	154.87	38.1	154.55	157.00	-8	11,270	-0.07%
2024/07/29	25	167.62	15	163.37	157.50	10	11,058	0.09%
2024/07/26	0	0.00	4	164.88	170.50	-4	10,792	-0.04%
2024/07/23	14	169.93	12	165.08	170.00	2	10,717	0.02%
2024/07/22	15	182.13	34.5	180.09	176.00	-19.5	10,283	-0.19%
2024/07/19	9	179.56	7	176.07	174.50	2	9,574	0.02%
2024/07/18	4	176.25	1.1	175.00	172.50	3	9,035	0.03%
2024/07/17	3	174.83	3	173.83	173.00	0	8,953	0.00%
2024/07/16	8	178.00	7	173.64	174.00	1	8,911	0.01%
2024/07/15	6	182.08	1	181.50	181.50	5	8,774	0.06%
2024/07/12	10	183.65	10.2	184.75	184.00	-0.2	8,646	0.00%
2024/07/11	16.2	184.47	9	184.39	181.50	7.2	8,229	0.09%
2024/07/10	24	171.96	11.1	178.61	178.00	12.9	7,789	0.17%
2024/07/09	5	160.10	7	162.00	167.50	-2	7,033	-0.03%
2024/07/08	1	153.00	1	159.00	152.50	0	6,795	0.00%
2024/07/05	2	159.00	2	158.00	158.50	0	7,069	0.00%
2024/07/04	4	157.25	0	0.00	159.50	4	7,172	0.06%
2024/07/03	1	155.50	10	156.50	155.50	-9	7,154	-0.13%
2024/07/02	65	160.98	60	161.12	162.50	5	7,027	0.07%
2024/07/01	94.2	163.27	97	163.76	160.00	-2.9	6,827	-0.04%
2024/06/28	56	160.66	54	161.17	158.00	2	6,532	0.03%
2024/06/27	24.2	162.13	21	160.62	159.00	3.2	6,326	0.05%
2024/06/26	13	158.85	17	159.71	162.50	-4	5,173	-0.08%
2024/06/25	5	150.70	8.1	150.38	148.00	-3.1	4,611	-0.07%
2024/06/24	1	144.00	1	144.01	143.00	0	4,303	0.00%
2024/06/21	6	142.67	3.3	142.18	141.00	2.7	4,374	0.06%
2024/06/20	1	138.00	2	138.00	137.50	-1	4,403	-0.02%
2024/06/19	6	136.33	0	0.00	133.00	6	4,587	0.13%
2024/06/18	1	136.00	0	0.00	137.50	1	4,661	0.02%
2024/06/17	0	0.00	5.2	138.02	138.50	-5.2	4,680	-0.11%
2024/06/14	2	135.50	2	137.50	137.50	0	4,661	0.00%
2024/06/13	1	131.50	2	131.00	130.50	-1	4,612	-0.02%
2024/06/12	1	128.00	0	0.00	128.00	1	4,661	0.02%
2024/06/07	3	129.00	2.1	127.82	131.50	1	4,919	0.02%
2024/06/06	0	0.00	2	122.50	122.50	-2	5,050	-0.04%
2024/06/03	0	125.67	0.1	125.00	124.50	-0.1	5,611	0.00%
2024/05/31	0	126.50	0	126.50	126.00	0	5,711	0.00%
2024/05/30	1	128.00	1	128.00	126.50	0	6,029	0.00%
2024/05/28	1	130.51	1	131.00	130.50	0	6,732	0.00%
2024/05/27	7	128.57	2	130.25	132.00	5	7,132	0.07%
2024/05/24	0	122.50	0	0.00	125.50	0	7,530	0.00%
2024/05/22	1.1	125.18	1	128.50	128.50	0.1	8,168	0.00%
2024/05/17	0	0.00	0	120.50	121.00	0	8,493	0.00%
2024/05/16	1	120.54	4	120.88	121.00	-3	8,795	-0.03%
2024/05/15	1.5	126.50	2	125.25	124.50	-0.5	8,924	-0.01%
2024/05/14	1	130.00	3	129.83	129.50	-2	8,933	-0.02%
2024/05/13	2	128.00	1	128.00	128.00	1	8,944	0.01%
2024/05/10	2	126.50	12	125.38	126.50	-10	8,984	-0.11%
2024/05/09	1	128.50	1.2	128.17	126.50	-0.2	8,981	0.00%
2024/05/08	11	131.36	1.1	130.57	130.50	10	8,971	0.11%
2024/05/07	1	130.50	0	0.00	129.50	1	8,960	0.01%
2024/05/06	3	133.00	0	0.00	131.00	3	8,936	0.03%
2024/05/03	1	133.50	4	133.00	131.50	-3	8,934	-0.03%
2024/04/30	0	0.00	1	134.50	134.50	-1	8,979	-0.01%
2024/04/29	1.1	133.60	1	135.50	133.00	0.1	9,082	0.00%
2024/04/25	3.1	137.99	0	0.00	138.00	3.1	9,010	0.03%
2024/04/24	0	0.00	1.1	139.59	139.00	-1.1	9,015	-0.01%
2024/04/23	3	138.83	0	0.00	138.00	3	9,025	0.03%
2024/04/22	5	145.10	4	146.88	141.00	1	9,027	0.01%
2024/04/19	3.3	148.65	37	150.59	146.50	-33.8	9,071	-0.37%
2024/04/18	0	0.00	12	152.55	155.00	-12	8,940	-0.13%
2024/04/17	3	151.00	15	150.67	150.00	-12	8,826	-0.14%
2024/04/16	25.1	148.14	12.1	144.25	145.00	13	8,690	0.15%
2024/04/15	2	149.25	0	0.00	148.00	2	8,558	0.02%
2024/04/12	1	146.00	9	147.78	150.00	-8	8,486	-0.09%
2024/04/11	8	155.44	5	156.60	149.00	3	8,392	0.04%
2024/04/10	0	0.00	1	156.50	157.00	-1	8,068	-0.01%
2024/04/09	2	153.00	0.5	152.00	151.50	1.5	7,908	0.02%
2024/04/08	0	0.00	1	152.50	151.00	-1	7,829	-0.01%
2024/04/02	0	0.00	1	148.00	148.00	-1	7,716	-0.01%
2024/04/01	1	149.00	2.2	149.08	147.50	-1.2	7,683	-0.02%
2024/03/29	3	143.67	9	144.61	144.00	-6	7,584	-0.08%
2024/03/28	5	144.10	4.1	145.30	144.00	0.9	7,547	0.01%
2024/03/27	2.3	144.83	2	144.75	144.50	0.3	7,500	0.00%
2024/03/26	2.1	148.22	3.3	148.46	149.50	-1.2	7,402	-0.02%
2024/03/25	7	153.00	33	149.76	151.00	-26	7,180	-0.36%
2024/03/22	32	146.72	2	141.25	147.00	30	6,905	0.43%
2024/03/21	6	143.25	1	144.00	139.50	5	6,732	0.07%
2024/03/20	1	139.00	1	137.50	137.50	0	6,634	0.00%
2024/03/19	10	142.50	2	142.50	140.50	8	6,616	0.12%
2024/03/18	8	143.19	3	141.83	141.00	5	6,604	0.08%
2024/03/15	3	138.50	0	0.00	138.00	3	6,607	0.05%
2024/03/14	0	0.00	17	139.26	140.50	-17	6,607	-0.26%
2024/03/13	29	142.00	11	141.50	140.00	18	6,533	0.28%
2024/03/12	10	138.50	7	140.43	141.00	3	6,441	0.05%
2024/03/11	8.1	143.25	10.1	140.43	138.50	-2	6,324	-0.03%
2024/03/08	21.1	150.63	36	148.85	146.50	-14.9	6,312	-0.24%
2024/03/07	7.3	156.75	8	157.00	158.00	-0.7	6,070	-0.01%
2024/03/06	4	158.00	2	158.75	156.50	2	5,886	0.03%
2024/03/05	9	160.33	2	156.75	158.50	7	5,803	0.12%
2024/03/04	2.1	153.39	4	152.00	156.00	-2	5,500	-0.04%
2024/03/01	41	151.99	35	152.13	151.00	6	5,234	0.11%
2024/02/29	2	148.50	5.1	149.33	152.50	-3.1	4,839	-0.06%
2024/02/27	3	139.67	3.1	137.98	139.00	-0.1	4,511	0.00%
2024/02/26	10	132.15	18	133.11	133.50	-8	4,068	-0.20%
2024/02/23	6	126.17	4	123.75	124.00	2	3,535	0.06%
2024/02/22	7	125.14	0	0.00	123.50	7	3,447	0.20%
2024/02/21	15	124.63	12	126.08	126.00	3	3,412	0.09%
2024/02/20	36.1	123.78	55	123.29	124.00	-19	3,230	-0.59%
2024/02/19	1	124.50	1.5	124.80	123.50	-0.5	3,143	-0.02%
2024/02/16	0	0.00	3	115.50	116.50	-3	2,869	-0.11%
2024/02/15	1	108.00	0	0.00	108.00	1	2,705	0.04%
2024/02/02	2	111.50	0	0.00	110.50	2	2,809	0.07%
2024/02/01	0	0.00	5	111.50	111.50	-5	2,806	-0.18%