鈦昇 (8027)-宏遠-館前券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股▲0.49%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	0.00	2	78.00	80.00	-2	1,882	-0.11%
2025/01/13	8.2	76.65	0	0.00	76.60	8.2	1,915	0.43%
2025/01/10	0	0.00	3	80.30	81.70	-3	1,912	-0.16%
2025/01/09	10.1	80.93	0	0.00	80.90	10.1	1,921	0.53%
2025/01/08	0	0.00	1	84.80	84.60	-1	1,930	-0.05%
2025/01/03	0.3	83.57	0	0.00	83.10	0.3	1,992	0.02%
2024/12/24	0	0.00	1	90.40	88.00	-1	2,199	-0.05%
2024/12/23	1	87.50	0	0.00	87.00	1	2,345	0.04%
2024/12/18	0.1	90.00	0	0.00	89.60	0.1	2,903	0.00%
2024/12/17	0	0.00	1	87.80	88.40	-1	2,939	-0.03%
2024/12/16	1	87.20	0	0.00	87.20	1	3,029	0.03%
2024/12/13	0.1	89.50	0	0.00	89.90	0.1	3,034	0.00%
2024/12/06	2	94.80	0	0.00	95.10	2	3,166	0.06%
2024/12/02	7	93.30	5	92.00	92.10	2	3,861	0.05%
2024/11/29	0	0.00	1	91.70	92.70	-1	3,925	-0.03%
2024/11/28	1	92.00	0	0.00	92.00	1	4,032	0.02%
2024/11/27	20	91.85	5	93.84	91.20	15	4,120	0.36%
2024/11/25	0	0.00	1.2	100.38	97.60	-1.2	4,439	-0.03%
2024/11/20	1	95.90	0	0.00	95.60	1	4,484	0.02%
2024/11/19	1	95.20	2	96.70	97.40	-1	4,494	-0.02%
2024/11/18	13	93.62	0.1	94.70	93.30	12.9	4,547	0.28%
2024/11/15	1	97.50	1	98.40	98.90	0	4,518	0.00%
2024/11/14	13	101.31	2	102.25	100.50	11	4,514	0.24%
2024/11/13	0	0.00	11	106.59	105.50	-11	4,480	-0.25%
2024/11/12	1	107.00	3	106.00	105.50	-2	4,475	-0.04%
2024/11/11	4.1	109.71	5	110.50	110.00	-0.9	4,458	-0.02%
2024/11/08	36	110.21	11	111.00	108.50	25	4,424	0.56%
2024/11/07	9	104.17	120	104.38	104.50	-111	4,363	-2.54%	大賣/鉅額交易
2024/11/06	4	109.13	10	109.35	108.50	-6	4,344	-0.14%
2024/11/05	21	108.45	0	0.00	107.00	21	4,308	0.49%
2024/11/04	2	105.50	1	108.50	107.00	1	4,393	0.02%
2024/11/01	1	101.00	1	104.50	104.50	0	4,384	0.00%
2024/10/30	1	102.00	1	102.00	103.00	0	4,442	0.00%
2024/10/29	1	104.50	0	0.00	103.00	1	4,436	0.02%
2024/10/28	0	0.00	2	104.00	104.50	-2	4,411	-0.05%
2024/10/25	26	111.60	1	111.00	107.00	25	4,396	0.57%
2024/10/24	0	0.00	1	112.50	108.50	-1	4,391	-0.02%
2024/10/23	0	0.00	6	114.17	114.00	-6	4,354	-0.14%
2024/10/22	8	113.69	3.5	112.64	116.00	4.5	4,314	0.10%
2024/10/21	12	110.88	1	108.00	112.00	11	4,180	0.26%
2024/10/18	0.2	104.00	0	0.00	102.00	0.2	4,077	0.00%
2024/10/17	2	106.25	0	0.00	105.00	2	4,072	0.05%
2024/10/16	2	107.75	18	107.03	107.50	-16	4,079	-0.39%
2024/10/15	5	107.00	0	0.00	105.00	5	4,111	0.12%
2024/10/14	9.5	106.95	0	0.00	107.00	9.5	4,112	0.23%
2024/10/11	1	107.00	0	0.00	105.00	1	4,119	0.02%
2024/10/09	28	106.16	7	105.36	106.00	21	4,157	0.51%
2024/10/08	7	108.43	5	108.60	110.00	2	4,140	0.05%
2024/10/07	6	109.17	1	109.50	110.00	5	4,182	0.12%
2024/10/04	3	107.83	0	0.00	105.00	3	4,239	0.07%
2024/10/01	15	109.50	0	0.00	109.00	15	4,343	0.35%
2024/09/30	1	110.00	0	0.00	108.50	1	4,464	0.02%
2024/09/27	2	113.00	1.3	112.45	111.50	0.7	4,539	0.02%
2024/09/26	0	0.00	1.1	112.75	111.50	-1.1	4,515	-0.02%
2024/09/25	4.4	116.75	0	0.00	115.50	4.4	4,548	0.10%
2024/09/24	1	115.00	14	113.54	112.50	-13	4,592	-0.28%
2024/09/23	17	115.68	1	117.00	118.00	16	4,465	0.36%
2024/09/20	6	106.33	2	105.75	107.50	4	4,341	0.09%
2024/09/19	7	101.29	1	102.00	103.00	6	4,439	0.14%
2024/09/18	7	100.17	1	100.00	101.00	6	4,593	0.13%
2024/09/16	0	0.00	3	96.67	96.00	-3	4,621	-0.06%
2024/09/12	3	94.97	1	95.10	94.60	2	4,807	0.04%
2024/09/06	1	101.00	0	0.00	96.30	1	4,859	0.02%
2024/09/05	3	105.50	3	102.00	102.00	0	4,826	0.00%
2024/09/04	1	104.50	2	106.00	103.50	-1	4,795	-0.02%
2024/09/03	17	118.26	11	115.41	114.00	6	4,695	0.13%
2024/08/30	5	111.20	4	108.50	109.00	1	4,397	0.02%
2024/08/28	0	0.00	1	109.00	109.00	-1	4,290	-0.02%
2024/08/27	1	108.00	2	109.50	111.00	-1	4,267	-0.02%
2024/08/20	2	102.25	0	0.00	98.70	2	4,643	0.04%
2024/08/15	2	90.45	0	0.00	92.10	2	4,674	0.04%
2024/08/14	1	90.80	0	0.00	90.90	1	4,673	0.02%
2024/08/13	1	89.50	0	0.00	91.10	1	4,667	0.02%
2024/08/07	1	88.80	0	0.00	89.30	1	4,598	0.02%
2024/07/30	1	104.00	1	106.50	106.50	0	4,544	0.00%
2024/07/19	1	119.50	0	0.00	117.00	1	4,517	0.02%
2024/07/12	1	125.50	9	127.06	126.00	-8	4,604	-0.17%
2024/07/11	2	134.25	2	128.50	128.50	0	4,639	0.00%
2024/07/10	9	131.22	3	132.00	131.00	6	4,618	0.13%
2024/07/09	3	129.83	1	129.00	129.50	2	4,614	0.04%
2024/07/08	2	129.25	1	127.50	127.50	1	4,602	0.02%
2024/07/05	0	0.00	36	137.69	135.00	-36	4,590	-0.78%
2024/07/04	5	130.50	2	132.00	137.00	3	4,477	0.07%
2024/07/03	6	128.58	3	128.50	130.00	3	4,389	0.07%
2024/06/28	2	132.25	4.2	134.29	128.50	-2.2	4,406	-0.05%
2024/06/27	4.1	140.98	1	141.00	141.00	3.1	4,242	0.07%
2024/06/26	0	0.00	2	140.00	141.50	-2	4,222	-0.05%
2024/06/25	14.1	135.52	21	136.21	138.50	-6.9	4,088	-0.17%
2024/06/24	8	134.00	5.1	128.07	129.50	2.9	3,917	0.07%
2024/06/21	2	128.00	3	130.83	131.00	-1	3,741	-0.03%
2024/06/20	6	126.83	32	127.88	130.50	-26	3,639	-0.71%
2024/06/19	9.1	120.56	8	122.00	119.00	1.1	3,486	0.03%
2024/06/18	8	119.00	0	0.00	119.00	8	3,438	0.23%
2024/06/17	5	122.00	13	122.50	121.50	-8	3,427	-0.23%
2024/06/14	8	118.00	17	118.94	118.00	-9	3,376	-0.27%
2024/06/13	8	117.00	1	119.00	116.50	7	3,362	0.21%
2024/06/12	10	119.65	9	121.78	119.00	1	3,346	0.03%
2024/06/07	8	119.50	16	119.50	119.50	-8	3,350	-0.24%
2024/06/06	34	122.04	2	117.50	117.50	32	3,339	0.96%
2024/06/05	8	118.50	0	0.00	117.00	8	3,245	0.25%
2024/05/29	14	122.79	14	122.57	123.50	0	3,229	0.00%
2024/05/27	0	0.00	1	109.50	110.50	-1	2,909	-0.03%
2024/05/22	0	0.00	1	99.20	98.90	-1	3,013	-0.03%
2024/05/16	0	93.90	0	0.00	94.00	0	3,084	0.00%
2024/05/14	0	0.00	1	93.80	93.80	-1	3,216	-0.03%
2024/05/08	0	0.00	11	96.31	96.40	-11	3,343	-0.33%
2024/05/06	0	0.00	3	95.47	92.50	-3	3,354	-0.09%
2024/05/03	3	93.23	1	96.40	91.50	2	3,407	0.06%
2024/05/02	0	0.00	2	93.70	94.10	-2	3,466	-0.06%
2024/04/30	1	93.10	0	0.00	92.70	1	3,713	0.03%
2024/04/29	10	92.90	0	0.00	92.40	10	3,790	0.26%
2024/04/26	1.1	94.57	0	0.00	92.60	1.1	3,896	0.03%
2024/04/25	5.1	96.42	0	0.00	94.50	5.1	4,034	0.13%
2024/04/24	1	97.70	11	97.22	97.70	-10	4,137	-0.24%
2024/04/22	0.2	91.95	0	0.00	90.20	0.2	4,222	0.00%
2024/04/19	0.4	95.34	0.4	93.00	94.60	0	4,352	0.00%
2024/04/17	0	0.00	2	99.95	99.20	-2	4,268	-0.05%
2024/04/16	0.1	93.98	0	0.00	94.60	0.1	4,217	0.00%
2024/04/15	0.2	97.90	0	0.00	96.60	0.2	4,193	0.00%
2024/04/12	0	0.00	0.1	100.50	100.50	-0.1	4,184	0.00%
2024/04/11	1	96.00	1	95.70	99.50	0	4,166	0.00%
2024/04/09	0.3	94.20	0	0.00	93.80	0.3	4,093	0.01%
2024/04/03	0	97.90	1	99.50	102.50	-1	3,948	-0.03%
2024/04/02	0	0.00	1	98.20	98.10	-1	3,829	-0.03%
2024/04/01	0	0.00	5	96.58	96.00	-5	3,761	-0.13%
2024/03/28	2	92.00	0	0.00	91.60	2	3,701	0.05%
2024/03/26	0	0.00	1	92.50	92.20	-1	3,629	-0.03%
2024/03/19	0	0.00	10	92.50	95.50	-10	3,543	-0.28%
2024/03/14	0	0.00	3	90.83	91.80	-3	3,432	-0.09%
2024/03/13	2	98.95	2	97.30	94.80	0	3,379	0.00%
2024/03/12	0	0.00	2	99.50	99.00	-2	3,331	-0.06%
2024/03/07	5	98.56	6	99.67	100.00	-1	3,160	-0.03%
2024/03/06	0	0.00	22	98.36	97.80	-22	3,074	-0.72%
2024/03/05	1	95.80	0	0.00	96.40	1	3,038	0.03%
2024/03/01	2	97.20	2	99.80	97.30	0	2,938	0.00%
2024/02/29	0	0.00	8	96.81	97.60	-8	2,859	-0.28%
2024/02/27	0	0.00	2.1	96.50	96.10	-2.1	2,840	-0.07%
2024/02/26	0	0.00	5.1	102.28	103.00	-5.1	2,720	-0.19%
2024/02/23	4	97.98	4	98.98	98.90	0	2,594	0.00%
2024/02/22	2	95.00	49	93.59	95.10	-47	2,461	-1.91%
2024/02/21	1	94.40	1	94.60	95.10	0	2,385	0.00%
2024/02/20	1	93.70	5	94.88	95.10	-4	2,349	-0.17%
2024/02/16	35.2	93.10	1	94.90	94.90	34.2	2,233	1.53%
2024/02/15	5	90.62	1	92.60	91.30	4	2,157	0.19%
2024/02/05	6	88.87	5	89.00	89.50	1	2,096	0.05%
2024/02/02	12	88.34	0	0.00	88.10	12	2,054	0.58%
2024/02/01	23	90.06	0	0.00	89.40	23	2,020	1.14%
2024/01/31	11	90.62	0	0.00	90.60	11	1,985	0.55%
2024/01/30	16	88.28	0	0.00	88.80	16	1,901	0.84%