加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    270張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00824.6524.60-81,747-0.46%
2024/05/1700.002723.9824.00-271,864-1.45%
2024/04/1700.001023.9023.90-106,823-0.15%
2024/04/12125.3000.0025.1517,0250.01%
2024/04/10125.5500.0025.7017,0370.01%
2024/04/09125.2000.0025.4017,0470.01%
2024/03/2500.00828.5028.40-87,373-0.11%
2024/03/2000.00827.9828.85-87,425-0.11%
2024/03/14027.55427.8027.70-48,319-0.05%
2024/03/12429.15228.3528.6028,6060.02%
2024/03/1100.00128.7028.85-18,559-0.01%
2024/03/08128.4500.0027.1518,5330.01%
2024/03/071429.73130.8528.45138,4980.15%
2024/03/06231.05230.4531.1008,2230.00%
2024/03/0500.00328.1728.30-37,996-0.04%
2024/02/26226.45626.8026.45-47,934-0.05%
2024/02/231426.8800.0026.25147,9670.18%
2024/02/2000.00227.0526.65-28,520-0.02%
2024/02/15325.6200.0025.4538,8120.03%
2024/02/02526.65226.2526.2039,2030.03%
2024/02/01226.951527.0526.85-139,546-0.14%
2024/01/3100.00127.9027.35-19,843-0.01%
2024/01/291628.8100.0028.95169,7890.16%
2024/01/26429.01229.6528.5529,7270.02%
2024/01/25530.90530.2530.3009,5890.00%
2024/01/24833.32132.2531.8579,4090.07%
2024/01/23333.00533.2533.35-29,163-0.02%
2024/01/22232.301032.8433.10-88,941-0.09%
2024/01/191232.98233.4533.60108,6780.12%
2024/01/1800.00333.0732.35-38,287-0.04%
2024/01/171530.401630.3530.45-17,680-0.01%
2024/01/16230.40130.2030.7517,4120.01%
2024/01/151229.46429.2429.9586,8180.12%
2024/01/12627.141227.3827.75-66,041-0.10%
2024/01/11426.4900.0026.5045,5320.07%
2024/01/1000.00124.5024.50-15,115-0.02%
2024/01/08822.2400.0022.2084,9940.16%
2024/01/04224.70124.4024.0514,9230.02%
2023/12/29125.1000.0025.1514,9200.02%
2023/12/28225.5000.0025.5024,9200.04%
2023/12/27326.20125.9026.4024,8760.04%
2023/12/26225.5300.0025.4024,8320.04%
2023/12/25125.00125.3025.3004,8210.00%
2023/12/13127.55227.4027.40-14,882-0.02%
2023/12/121027.49828.2827.6524,8740.04%
2023/12/08326.18425.2924.90-14,287-0.02%
2023/12/0400.00024.7524.5504,2230.00%
2023/12/0100.00124.7024.90-14,192-0.02%
2023/11/22324.80224.5524.5514,0450.02%
2023/11/20726.171026.7925.85-33,893-0.08%
2023/11/17325.47225.6025.6013,6850.03%
2023/11/1600.00424.7825.30-43,412-0.12%
2023/11/15424.39124.2523.9033,2320.09%
2023/11/14124.70124.3524.8003,1440.00%
2023/11/10124.40124.0524.1002,8940.00%
2023/11/08224.20124.2024.2012,1850.05%
2023/11/0700.00122.0022.00-11,860-0.05%
2023/11/0600.00119.7020.00-11,856-0.05%
2023/11/03118.55118.7518.9501,8460.00%
2023/11/01318.30318.4518.4501,9260.00%
2023/10/30318.28318.6018.6001,9350.00%
2023/10/2500.00218.6518.50-21,953-0.10%
2023/10/24718.23518.3818.4021,9610.10%
2023/10/11219.7500.0019.7521,9650.10%
2023/09/2600.00222.2022.00-22,039-0.10%
2023/09/2500.001123.6722.85-112,053-0.54%
2023/09/22423.55123.5523.3532,0550.15%
2023/09/201023.2500.0023.60102,0090.50%
2023/09/19423.69423.3023.4001,9690.00%
2023/09/1400.004022.0722.30-401,643-2.43%
2023/09/111020.0000.0019.55101,6020.62%
2023/09/083021.4300.0020.20301,6341.84%
2023/09/0700.00121.3521.35-11,539-0.06%
2023/08/07119.70119.8519.6001,6410.00%
2023/07/2800.00318.1018.00-31,553-0.19%
2023/07/27317.70318.2017.6501,5450.00%
2023/07/2500.00617.3817.40-61,530-0.39%
2023/07/241217.15416.8016.8081,5260.52%
2023/07/21117.7000.0017.6011,5070.07%
2023/07/2000.00118.0017.90-11,508-0.07%
2023/07/19117.7500.0017.4511,5000.07%
2023/07/17517.60518.0418.1001,4890.00%
2023/07/14217.65217.7817.8001,4840.00%
2023/07/1300.00418.0417.85-41,482-0.27%
2023/07/10317.6500.0017.6031,4950.20%
2023/07/07119.2000.0019.2011,4710.07%
2023/07/05822.36821.4321.3001,3950.00%
2023/06/29120.2000.0020.5511,2240.08%
2023/06/1900.001021.9022.10-10969-1.03%
2023/06/151022.9500.0022.40109111.10%
2023/06/12121.80122.3522.3007150.00%
2023/06/09121.15121.3021.8004860.00%
2023/06/0800.00019.8519.8503130.00%
2023/05/05116.00116.3516.3502320.00%
2023/04/26015.4000.0015.4002220.00%
2023/04/1700.00116.2516.75-1187-0.53%
2023/04/13116.800.216.3516.400.81570.51%
2023/04/120.215.3000.0016.050.21200.17%
2023/03/2900.00114.9014.75-198-1.01%
2023/03/20114.0500.0014.001941.06%
2022/11/1100.00115.4015.05-1205-0.49%
2022/10/1200.00115.3514.45-1276-0.36%
2022/09/1900.00115.0515.05-1263-0.38%
2022/08/0100.00115.7015.35-1249-0.40%
2022/07/29115.6000.0015.7512340.43%
2022/05/11116.65116.7516.9007300.00%
2022/03/25118.65118.8518.6501,6910.00%
2022/03/07317.65317.6017.6002,2790.00%
2022/01/242717.942717.4517.9502,0520.00%
2022/01/1200.00119.1518.95-12,053-0.05%
2022/01/11119.5500.0019.4512,0210.05%
2022/01/0300.00120.6520.80-11,787-0.06%
2021/12/3000.00121.4521.20-11,760-0.06%
2021/12/29221.2000.0021.2021,7410.11%
2021/12/2700.00322.8823.75-31,536-0.20%
2021/12/2400.00121.4521.60-11,260-0.08%
2021/12/211222.121121.1720.9511,0960.09%
2021/12/2000.00121.1521.15-1911-0.11%
2021/12/1700.00119.5019.25-1855-0.12%
2021/12/16322.07721.5320.65-4791-0.51%
2021/12/14120.201020.7020.10-9541-1.66%
2021/11/22516.5000.0016.3052432.05%
2021/11/0200.00116.3516.35-1200-0.50%
2021/10/2600.00116.1515.60-1176-0.57%
2021/10/2500.00115.7015.80-1153-0.65%
2021/07/02118.4500.0018.1019210.11%
2021/06/3000.00119.2519.50-1878-0.11%
2021/06/23117.6500.0018.0017410.13%
2021/06/1000.00117.8518.30-1865-0.12%
2021/05/1700.001513.9213.70-15927-1.62%
2021/05/12114.7500.0014.9018900.11%
2021/05/11116.2500.0016.3018770.11%
2021/05/1000.00217.7817.50-2871-0.23%
2021/05/04217.1000.0016.8028740.23%
2021/05/03118.3500.0018.0518810.11%
2021/04/2200.00120.9519.50-1877-0.11%
2021/04/2000.00220.9020.65-2850-0.24%
2021/04/1500.00320.4820.40-3830-0.36%
2021/04/081019.5000.0019.85108061.24%
2021/03/2900.00119.4519.50-1900-0.11%
2021/03/26519.05919.3219.40-4969-0.41%
2021/03/24619.1000.0019.0061,1560.52%
2021/03/23120.2000.0019.8511,2070.08%
2021/03/22420.4300.0020.7041,2560.32%
2021/03/19219.43320.2220.00-11,287-0.08%
2021/01/28117.8000.0017.9011,4420.07%
2021/01/13119.7500.0019.7511,3510.07%
2021/01/12119.5500.0019.4511,3440.07%
2020/12/31921.1300.0020.9591,1600.78%
2020/12/30321.5800.0021.0031,1500.26%
2020/12/22421.7500.0021.7541,0520.38%
2020/12/21223.50324.5024.15-1994-0.10%
2020/12/1600.00622.4021.65-6734-0.82%
2020/12/1500.00120.6020.85-1665-0.15%
2020/12/04018.6000.0018.5005310.00%
2020/11/26315.70315.8015.8004190.00%
2020/11/1600.00116.4516.10-1460-0.22%
2020/10/2700.00217.7017.75-2527-0.38%
2020/09/1500.002220.0319.95-221,454-1.51%
2020/09/11119.8500.0019.8511,4650.07%
2020/08/19523.84123.9023.4042,2400.18%
2020/08/181323.0000.0023.05132,3010.56%
2020/08/17423.1400.0022.8542,3830.17%
2020/07/1700.00125.0524.00-13,181-0.03%
2020/07/10125.5000.0024.6013,0830.03%
2020/07/0800.00326.2726.50-33,067-0.10%
2020/07/07125.1000.0025.0013,0260.03%
2020/07/03226.2800.0025.9022,9990.07%
2020/06/30427.30427.2027.6002,8750.00%
2020/06/24224.45324.1825.05-12,593-0.04%
2020/06/03224.4300.0023.6522,7330.07%
2020/06/02227.4000.0026.1022,6330.08%
2020/05/27135.6500.0035.6512,2460.04%
2020/05/2200.00141.5041.70-12,077-0.05%
2020/05/2100.00136.7037.95-12,007-0.05%
2020/05/2000.00234.7034.50-21,963-0.10%
2020/05/19534.30234.6534.1031,9460.15%
2020/05/18233.0000.0033.0021,9060.10%
2020/05/0800.00527.7527.25-51,850-0.27%
2020/05/07129.20129.1029.2501,7670.00%
2020/05/06428.3000.0028.3041,7270.23%
2020/05/05128.2500.0028.2011,6610.06%
2020/05/041524.921526.1226.8501,5860.00%
2020/04/30523.381423.8324.45-91,546-0.58%
2020/04/29221.90422.0422.25-21,497-0.13%
2020/04/28220.65220.8020.6001,4640.00%
2020/04/27520.71320.8820.7521,4900.13%
2020/04/24220.55220.7020.5501,5150.00%
2020/04/23419.95220.1520.1521,5300.13%
2020/04/22320.97221.1320.7511,5280.07%
2020/04/1000.001218.4918.25-121,507-0.80%
2020/04/08217.8000.0017.8021,5410.13%
2020/03/2000.00616.0215.70-62,108-0.28%
2020/03/19614.9800.0014.8562,0980.29%
2020/03/17116.1500.0016.8512,0510.05%
2020/03/131217.3000.0018.70121,9940.60%
2020/03/12218.98319.0019.20-11,960-0.05%
2020/03/11420.451120.8220.50-71,908-0.37%
2020/03/1000.00221.1021.40-21,843-0.11%
2020/03/09120.15519.9420.65-41,781-0.22%
2020/03/06517.052417.9318.80-191,695-1.12%
2020/03/0400.001017.0017.00-101,616-0.62%
2020/03/02116.5500.0016.5011,5990.06%
2020/02/2600.00217.1517.25-21,567-0.13%
2020/02/18317.8500.0017.7031,4670.20%
2020/02/04218.00517.6517.60-31,314-0.23%
2020/02/03216.0000.0017.5021,2720.16%
2020/01/301015.8000.0015.70101,2210.82%
2020/01/20616.3100.0017.0061,1870.51%
2020/01/17915.7700.0016.0091,1720.77%
2020/01/16416.3800.0016.0041,1660.34%
2020/01/15216.4500.0016.5521,1360.18%
2020/01/1000.00215.9016.25-21,063-0.19%
2020/01/0900.00516.2216.60-51,036-0.48%
2020/01/0800.00115.0515.10-1979-0.10%
2020/01/07414.60214.5514.8529700.21%
2020/01/0600.00215.0015.00-2949-0.21%
2020/01/0300.00515.5615.45-5937-0.53%
2019/12/3000.00216.7016.65-2835-0.24%
2019/12/2700.00117.0517.00-1814-0.12%
2019/12/26417.1800.0016.8047530.53%
2019/12/251417.47217.0017.60126831.76%
2019/12/241416.901017.2017.2546000.67%
2019/12/2000.001014.3014.30-10390-2.56%
2019/12/1900.001013.1513.00-10274-3.65%
2019/12/1000.00112.0512.15-1236-0.42%
2019/10/251012.2000.0012.00102014.96%
2019/10/2400.001012.6512.65-10176-5.65%
2019/07/1700.0019.9510.00-1404-0.25%
2019/06/2719.9600.0010.2016280.16%
2019/05/1000.00211.4511.35-2612-0.33%
2019/05/03913.5000.0013.4595651.59%
2019/05/02113.5000.0013.6515570.18%
2019/04/2900.001913.1412.65-19518-3.67%
2019/04/26413.45713.2213.30-3497-0.60%
2019/04/252413.39513.5613.80194634.10%
2019/04/24412.35412.0312.5503840.00%
2019/04/2300.00812.1312.10-8369-2.17%
2019/04/221012.2500.0012.65103512.84%
2019/04/1900.00211.7011.55-2353-0.57%
2019/04/18512.20311.7811.5023510.57%
2019/04/17311.63611.5611.95-3341-0.88%
2019/04/16511.84211.7011.6533290.91%
2019/04/15312.0700.0012.2033120.96%
2019/03/2700.0019.009.28-1183-0.55%
2019/02/1318.8118.958.9501480.00%
2019/01/2509.7919.009.00-1143-0.69%
2019/01/2318.7400.008.7711420.70%
2019/01/1619.2400.009.3211420.70%
2019/01/1400.0019.829.70-1133-0.75%
2019/01/1119.6600.009.9011200.83%
2018/10/1100.0038.588.25-3286-1.05%
2018/09/2537.3500.007.5233150.95%
2018/04/241012.6000.0012.85101,0070.99%
2018/04/0200.001015.2015.30-101,303-0.77%
2018/03/1200.00315.8515.60-31,226-0.24%
2018/03/08316.8000.0017.7031,1480.26%
2018/02/091014.8500.0015.15101,1940.84%
2018/02/0600.00215.4515.40-21,214-0.16%
2018/01/29217.3000.0017.3021,1910.17%
2018/01/1600.0010017.4717.55-100878-11.38%
2018/01/1200.001015.8515.85-10785-1.27%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章