伍豐 (8076)-宏遠-館前券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
27.90
漲跌
▲0.10
漲幅
+0.36%
成交量
450張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	27.85	0	0.00	28.20	2	646	0.31%
2024/04/16	1	28.30	0	0.00	28.25	1	654	0.15%
2024/03/14	0	0.00	0.2	30.00	29.90	-0.2	727	-0.03%
2024/03/07	2	31.65	2	30.90	30.30	0	720	0.00%
2024/02/05	1	29.35	0	0.00	29.30	1	733	0.14%
2023/12/25	0	0.00	2	31.50	31.50	-2	943	-0.21%
2023/12/18	0	0.00	2	31.25	31.25	-2	907	-0.22%
2023/12/14	0	0.00	0.1	30.55	30.45	-0.1	905	-0.01%
2023/12/11	2	30.40	10.4	30.50	30.40	-8.4	920	-0.91%
2023/12/08	2	31.10	0	0.00	31.15	2	923	0.22%
2023/11/29	1	31.15	0	0.00	30.95	1	1,028	0.10%
2023/11/06	0	0.00	1	32.95	33.15	-1	1,089	-0.09%
2023/10/27	0.1	31.90	0	0.00	31.85	0.1	1,141	0.01%
2023/10/16	3	33.65	2	32.85	32.85	1	1,321	0.08%
2023/09/14	1	32.80	0	0.00	32.70	1	2,669	0.04%
2023/09/12	0	0.00	15	33.05	32.80	-15	2,886	-0.52%
2023/09/01	16	31.35	15	31.70	31.20	1	4,376	0.02%
2023/08/31	0	0.00	1	31.65	31.65	-1	4,418	-0.02%
2023/08/30	15	31.45	0	0.00	31.45	15	4,468	0.34%
2023/08/15	0.2	32.05	0	0.00	32.25	0.2	5,558	0.00%
2023/08/14	0	0.00	1	32.10	32.00	-1	5,855	-0.02%
2023/08/09	3	33.88	0	0.00	33.65	3	6,880	0.04%
2023/07/20	0	0.00	10	35.60	36.00	-10	6,881	-0.15%
2023/07/18	11	35.62	1	35.60	35.60	10	6,827	0.15%
2023/07/07	0	0.00	2	38.50	37.70	-2	6,505	-0.03%
2023/07/05	1	39.10	0	0.00	39.05	1	6,307	0.02%
2023/07/04	1	38.75	0	0.00	38.90	1	6,236	0.02%
2023/06/30	0	0.00	6	38.20	38.25	-6	6,105	-0.10%
2023/06/29	0	0.00	8	38.23	38.15	-8	6,070	-0.13%
2023/06/28	1	38.05	2	37.90	37.60	-1	6,022	-0.02%
2023/06/27	20	38.91	7	39.80	38.45	13	5,949	0.22%
2023/06/26	5	40.00	5	40.25	40.20	0	5,836	0.00%
2023/06/21	4	38.85	4	39.10	39.45	0	5,715	0.00%
2023/06/20	6	39.67	1	39.65	39.50	5	5,611	0.09%
2023/06/19	0	0.00	1	37.70	37.70	-1	5,303	-0.02%
2023/06/16	0	0.00	1	38.15	37.60	-1	5,235	-0.02%
2023/06/15	10	39.83	3.2	39.50	39.40	6.8	5,054	0.13%
2023/06/14	7	37.59	86	37.66	38.60	-79	4,429	-1.78%
2023/06/12	1	36.20	10	36.06	35.50	-9	3,962	-0.23%
2023/06/09	0	0.00	0	35.70	35.35	0	3,889	0.00%
2023/06/08	0	0.00	0.3	35.00	35.00	-0.3	3,810	-0.01%
2023/06/07	3	35.37	18	36.19	35.70	-15	3,757	-0.40%
2023/06/06	0	0.00	2	34.63	34.35	-2	3,562	-0.06%
2023/06/05	0	0.00	0	34.75	34.50	0	3,521	0.00%
2023/06/01	1	35.35	4	35.68	35.15	-3	3,465	-0.09%
2023/05/30	5	35.25	5	36.10	34.65	0	3,362	0.00%
2023/05/26	5	34.50	5	35.40	34.35	0	3,205	0.00%
2023/05/25	0	0.00	0.3	35.20	35.20	-0.3	3,155	-0.01%
2023/05/24	13	36.26	2	36.03	35.80	11	3,095	0.36%
2023/05/23	3.3	35.83	25	36.01	36.00	-21.7	2,904	-0.75%
2023/05/22	0	0.00	5	34.14	34.10	-5	2,657	-0.19%
2023/05/19	5	33.55	7.3	34.60	33.30	-2.3	2,594	-0.09%
2023/05/18	6	35.04	5.2	34.72	35.10	0.8	2,407	0.03%
2023/05/17	4	34.08	2	34.53	33.95	2	2,121	0.09%
2023/05/16	2.3	33.97	3	34.35	34.40	-0.7	1,966	-0.04%
2023/05/15	2	31.30	17	31.75	33.40	-15	1,382	-1.09%
2023/05/12	2	30.70	24	30.93	30.40	-22	1,019	-2.16%
2023/05/11	2	29.33	0	0.00	29.10	2	842	0.24%
2023/05/08	0	0.00	1	29.65	29.65	-1	838	-0.12%
2023/05/03	0	0.00	1.7	29.16	29.25	-1.7	844	-0.20%
2023/05/02	0	0.00	40	29.05	28.85	-40	844	-4.73%
2023/04/28	0	0.00	30	28.65	28.65	-30	843	-3.56%
2023/04/25	0.1	27.90	0	0.00	27.90	0.1	851	0.01%
2023/04/21	0.1	28.25	0	0.00	28.00	0.1	865	0.01%
2023/04/12	75	29.27	0	0.00	29.25	75	844	8.88%
2023/04/06	1	28.55	0	0.00	28.55	1	847	0.12%
2023/03/29	5	28.50	0	0.00	28.50	5	866	0.58%
2023/03/28	0.1	28.65	0	0.00	28.50	0.1	883	0.01%
2023/03/27	0	29.05	0	0.00	28.95	0	884	0.00%
2023/03/23	0.1	28.90	0	0.00	28.95	0.1	901	0.01%
2023/03/10	0	30.05	0	0.00	30.00	0	1,317	0.00%
2023/03/06	0	0.00	2	30.65	30.70	-2	1,306	-0.15%
2023/02/20	2	30.65	0	0.00	30.25	2	1,310	0.15%
2023/02/16	3	29.85	0	0.00	29.60	3	1,299	0.23%
2023/01/30	1	28.60	0	0.00	28.60	1	1,258	0.08%
2023/01/16	0.1	27.80	0	0.00	28.25	0.1	1,255	0.01%
2022/12/13	0	0.00	1	28.90	27.85	-1	1,383	-0.07%
2022/12/08	5	31.97	5	31.95	31.95	0	1,295	0.00%
2022/12/07	1	31.90	0	0.00	31.55	1	1,257	0.08%
2022/12/05	0	0.00	20	30.05	30.75	-20	1,073	-1.86%
2022/10/06	0.2	28.50	0	0.00	28.70	0.2	2,423	0.01%
2022/09/13	0	0.00	1	32.75	32.45	-1	2,265	-0.04%
2022/09/12	0	0.00	1	32.40	32.40	-1	2,240	-0.04%
2022/09/08	0	0.00	3	33.32	32.65	-3	2,228	-0.13%
2022/09/07	10	33.43	7	33.24	33.00	3	2,198	0.14%
2022/09/05	1	35.40	0	0.00	34.60	1	2,114	0.05%
2022/09/02	1	35.90	7	35.21	35.15	-6	2,046	-0.29%
2022/09/01	6	35.19	1	35.10	35.25	5	1,919	0.26%
2022/08/31	6	33.73	8	34.51	34.60	-2	1,803	-0.11%
2022/08/30	1	31.90	0	0.00	32.70	1	1,596	0.06%
2022/08/29	0	0.00	1	33.30	33.25	-1	1,504	-0.07%
2022/08/25	0	0.00	3	32.40	32.40	-3	1,518	-0.20%
2022/08/24	3	32.97	0	0.00	32.40	3	1,513	0.20%
2022/08/19	0	0.00	22	31.93	31.85	-22	1,501	-1.46%
2022/08/15	0	0.00	2	32.00	32.15	-2	1,473	-0.14%
2022/08/05	0	0.00	1	31.90	32.40	-1	1,415	-0.07%
2022/08/03	6	31.80	5	31.27	30.80	1	1,349	0.07%
2022/08/01	0	0.00	1	31.50	31.40	-1	1,170	-0.09%
2022/07/28	2	32.00	3	31.73	31.10	-1	1,149	-0.09%
2022/07/27	1	31.70	0	0.00	31.80	1	1,131	0.09%
2022/07/26	0	0.00	4	30.59	30.60	-4	1,097	-0.36%
2022/07/22	3	31.08	0	0.00	30.45	3	1,077	0.28%
2022/07/21	2	31.70	0	0.00	31.40	2	1,043	0.19%
2022/07/19	1	31.90	0	0.00	31.60	1	970	0.10%
2022/07/18	1	31.75	0	0.00	31.75	1	888	0.11%
2022/07/13	23	28.82	0	0.00	29.25	23	779	2.95%
2022/06/13	0	0.00	1	29.70	29.70	-1	721	-0.14%
2022/06/01	1	30.00	0	0.00	29.70	1	656	0.15%
2022/05/20	0	0.00	2	28.75	28.75	-2	772	-0.26%
2022/05/17	0	0.00	2	28.50	27.90	-2	833	-0.24%
2022/05/16	2	27.30	0	0.00	27.70	2	867	0.23%
2022/05/12	0	0.00	1	27.15	26.95	-1	876	-0.11%
2022/05/11	2	27.60	1	27.20	27.15	1	876	0.11%
2022/04/26	0	0.00	3	28.15	28.05	-3	991	-0.30%
2022/04/18	3	28.75	0	0.00	28.70	3	1,217	0.25%
2022/04/11	0.2	29.55	0	0.00	29.55	0.2	1,923	0.01%
2022/03/11	1	29.85	0	0.00	29.75	1	3,257	0.03%
2022/02/17	5	33.80	7	33.76	33.80	-2	3,224	-0.06%
2022/02/16	1	33.90	4	33.60	33.30	-3	3,200	-0.09%
2022/02/11	0	0.00	5	32.41	32.15	-5	3,263	-0.15%
2022/02/10	8	32.19	3	31.85	31.85	5	3,258	0.15%
2022/02/09	0	0.00	5	32.58	32.55	-5	3,266	-0.15%
2022/02/07	0	0.00	0.1	31.35	31.35	-0.1	3,349	0.00%
2022/01/25	1	30.30	0	0.00	30.10	1	3,354	0.03%
2022/01/21	5	32.30	0	0.00	31.40	5	3,338	0.15%
2022/01/20	3	32.45	0	0.00	32.70	3	3,313	0.09%
2022/01/18	0	0.00	2	33.15	32.60	-2	3,304	-0.06%
2022/01/17	2	32.60	0	0.00	32.75	2	3,289	0.06%
2022/01/13	1	33.90	0	0.00	33.45	1	3,244	0.03%
2022/01/06	10	36.90	20	37.26	37.60	-10	2,729	-0.37%
2022/01/05	1	34.90	2	34.75	34.75	-1	2,465	-0.04%
2022/01/03	0	0.00	2	36.18	35.95	-2	2,395	-0.08%
2021/12/30	1	35.55	34	35.61	35.60	-33	2,322	-1.42%
2021/12/29	0	0.00	10	35.10	34.75	-10	2,258	-0.44%
2021/12/21	2	35.75	5	35.80	35.60	-3	2,001	-0.15%
2021/12/20	1	34.95	0	0.00	34.85	1	1,886	0.05%
2021/12/17	1	34.80	1	35.20	33.80	0	1,786	0.00%
2021/12/16	6	35.29	2	35.15	35.60	4	1,705	0.23%
2021/12/15	1	33.35	1	34.00	34.30	0	1,379	0.00%
2021/12/13	0	0.00	3	32.05	32.20	-3	1,168	-0.26%
2021/12/10	4	32.73	0	0.00	33.00	4	1,128	0.35%
2021/12/09	0	0.00	0.1	30.75	30.75	-0.1	1,021	-0.01%
2021/11/30	1	30.45	1	30.75	29.20	0	989	0.00%
2021/11/26	1	30.10	0	0.00	30.35	1	886	0.11%
2021/11/22	0	0.00	2	31.80	32.55	-2	828	-0.24%
2021/11/19	1	31.90	1	31.90	31.80	0	829	0.00%
2021/11/18	2	32.85	0	0.00	32.75	2	811	0.25%
2021/11/16	1	32.70	0	0.00	32.40	1	777	0.13%
2021/11/12	0	0.00	1	33.70	33.85	-1	751	-0.13%
2021/10/29	1	31.35	0	0.00	32.10	1	589	0.17%
2021/10/19	0	0.00	1	30.55	30.45	-1	630	-0.16%
2021/10/15	0	0.00	1	29.75	30.00	-1	652	-0.15%
2021/10/01	1	28.65	0	0.00	28.55	1	951	0.11%
2021/09/28	0	0.00	1	29.30	29.30	-1	1,073	-0.09%
2021/09/14	1.2	30.37	0	0.00	30.05	1.2	2,319	0.05%
2021/08/30	0	0.00	9	31.50	31.50	-9	3,092	-0.29%
2021/07/29	0	0.00	1	31.60	32.40	-1	3,521	-0.03%
2021/07/28	1	31.20	0	0.00	31.25	1	3,546	0.03%
2021/07/26	0	0.00	2	33.30	33.15	-2	3,680	-0.05%
2021/07/20	0	0.00	0.5	33.45	33.35	-0.5	4,137	-0.01%
2021/07/13	0	0.00	1	35.20	33.65	-1	4,750	-0.02%
2021/07/12	1	34.90	15	34.40	34.10	-14	4,765	-0.29%
2021/07/08	0	0.00	0.4	36.30	36.50	-0.4	4,707	-0.01%
2021/07/07	0	0.00	3	36.37	37.20	-3	4,697	-0.06%
2021/07/06	2	36.20	0	0.00	35.60	2	4,673	0.04%
2021/07/02	1	35.35	0	0.00	35.20	1	4,638	0.02%
2021/07/01	2	36.85	0.9	36.15	36.10	1.1	4,592	0.02%
2021/06/29	0	0.00	13	36.80	36.50	-13	4,505	-0.29%
2021/06/25	11	39.45	4	40.15	38.40	7	4,287	0.16%
2021/06/24	24	38.40	7	38.89	38.95	17	4,039	0.42%
2021/06/23	7	38.80	12	39.10	39.20	-5	3,882	-0.13%
2021/06/22	4	37.36	2	38.35	36.00	2	3,501	0.06%
2021/06/21	0	0.00	25	35.45	37.65	-25	3,237	-0.77%
2021/05/26	5	28.70	0	0.00	28.50	5	2,786	0.18%
2021/05/17	1	26.00	0	0.00	25.30	1	2,776	0.04%
2021/05/14	0	0.00	1	28.50	27.55	-1	2,739	-0.04%
2021/05/12	5	30.98	5	29.18	29.40	0	2,665	0.00%
2021/05/11	2	32.28	2	32.53	32.00	0	2,599	0.00%
2021/05/10	1	35.10	0	0.00	35.10	1	2,541	0.04%
2021/05/07	0	0.00	3	34.93	36.15	-3	2,520	-0.12%
2021/05/06	7	34.26	3	34.57	34.10	4	2,485	0.16%
2021/05/05	1	34.90	1	35.30	34.95	0	2,431	0.00%
2021/05/04	3	35.65	3	35.60	35.35	0	2,402	0.00%
2021/05/03	2	37.25	1	37.50	36.90	1	2,315	0.04%
2021/04/29	3	39.78	6	38.56	38.30	-3	2,258	-0.13%
2021/04/28	3	40.95	12	40.88	40.00	-9	2,169	-0.41%
2021/04/27	5	39.84	1	40.15	39.85	4	2,074	0.19%
2021/04/26	5	40.81	5.6	41.09	41.00	-0.6	1,997	-0.03%
2021/04/23	3	35.40	9	36.83	38.35	-6	1,797	-0.33%
2021/04/22	10	35.80	0	0.00	34.90	10	1,698	0.59%
2021/04/21	31	36.76	2	36.28	36.20	29	1,589	1.82%
2021/04/20	26	36.22	12	36.93	35.50	14	1,497	0.94%
2021/04/19	0	0.00	8.2	35.20	35.20	-8.2	1,241	-0.66%
2021/04/16	15	31.64	3	31.75	32.00	12	1,153	1.04%
2021/04/15	0	0.00	5	30.25	30.40	-5	1,126	-0.44%
2021/04/13	0	0.00	10	30.83	30.75	-10	1,311	-0.76%
2021/04/07	0	0.00	15	30.18	30.20	-15	1,281	-1.17%
2021/04/06	0	0.00	10	29.90	30.25	-10	1,310	-0.76%
2021/03/30	0	0.00	53	30.20	30.65	-53	1,320	-4.02%
2021/03/29	0	0.00	4	30.94	30.70	-4	1,293	-0.31%
2021/03/25	4	30.68	0	0.00	30.80	4	1,296	0.31%
2021/03/23	0	0.00	10	30.80	30.60	-10	1,294	-0.77%
2021/03/22	0	0.00	19	31.19	31.25	-19	1,282	-1.48%
2021/03/17	0	0.00	4	30.40	30.20	-4	1,211	-0.33%
2021/03/11	24	30.28	1	30.50	30.60	23	1,193	1.93%
2021/02/24	0	0.00	5	29.70	29.35	-5	1,143	-0.44%
2021/02/05	5	27.30	0	0.00	27.30	5	1,241	0.40%
2021/02/01	62	27.25	0	0.00	27.25	62	1,257	4.93%
2021/01/15	2	30.60	0	0.00	30.10	2	1,164	0.17%
2021/01/14	0	0.00	20	29.72	29.65	-20	1,114	-1.79%
2021/01/13	6	29.80	16	30.20	29.95	-10	1,107	-0.90%
2021/01/12	6	30.15	3	30.75	30.20	3	1,091	0.27%
2021/01/11	1	30.80	0	0.00	30.90	1	1,068	0.09%
2021/01/08	7	31.84	0.1	31.50	31.80	6.9	1,051	0.66%
2021/01/07	5	31.55	5.3	31.78	32.55	-0.3	1,020	-0.03%
2021/01/06	0	0.00	5	31.36	32.15	-5	946	-0.53%
2021/01/05	4	29.93	0	0.00	30.00	4	800	0.50%
2020/12/31	13	28.92	0	0.00	28.85	13	745	1.74%
2020/12/30	5	29.05	0	0.00	28.75	5	736	0.68%
2020/12/29	16	29.15	0	0.00	29.00	16	724	2.21%
2020/12/28	0	0.00	6	28.43	28.15	-6	683	-0.88%
2020/12/25	6	28.13	0	0.00	28.20	6	669	0.90%
2020/12/24	0	0.00	1	27.65	27.65	-1	635	-0.16%
2020/12/22	0	0.00	10	28.27	27.45	-10	641	-1.56%
2020/12/21	2	27.50	0	0.00	27.45	2	621	0.32%
2020/12/18	8	28.01	0	0.00	27.90	8	615	1.30%
2020/12/08	5	28.00	5	28.25	27.95	0	567	0.00%
2020/11/27	0	0.00	0.3	29.00	29.20	-0.3	523	-0.05%
2020/11/26	1	28.80	2	28.75	28.70	-1	513	-0.19%
2020/11/20	20	29.70	18	29.64	29.20	2	495	0.40%
2020/11/18	18	27.27	0	0.00	27.40	18	372	4.84%
2020/11/17	0	0.00	5	26.86	26.75	-5	360	-1.39%
2020/11/16	0	0.00	1.1	26.88	26.80	-1.1	374	-0.29%
2020/11/13	1	27.00	0	0.00	27.05	1	393	0.25%
2020/10/29	0	0.00	3	25.65	25.60	-3	406	-0.74%
2020/10/27	0.3	26.10	0	0.00	26.05	0.3	406	0.08%
2020/10/23	0	0.00	5	25.70	25.70	-5	393	-1.27%
2020/10/14	0	0.00	10.5	26.09	26.00	-10.5	449	-2.32%
2020/10/13	0	0.00	8	25.90	25.95	-8	479	-1.67%
2020/10/08	0	0.00	3	26.00	26.10	-3	493	-0.61%
2020/10/05	0	0.00	20	25.91	25.80	-20	530	-3.77%
2020/09/21	0	0.00	5	27.25	27.15	-5	618	-0.81%
2020/09/17	0	0.00	15.5	27.76	27.80	-15.5	663	-2.34%
2020/09/16	0	0.00	8	27.06	27.65	-8	662	-1.21%
2020/09/14	0	0.00	10	26.78	26.80	-10	662	-1.51%
2020/09/10	0	0.00	5	26.95	26.85	-5	677	-0.74%
2020/09/09	0	0.00	5	26.95	27.05	-5	684	-0.73%
2020/09/08	0	0.00	6	27.34	27.10	-6	692	-0.87%
2020/08/17	0	0.00	0	29.80	29.80	0	1,030	0.00%
2020/08/14	8	28.85	0	0.00	28.85	8	1,014	0.79%
2020/08/05	0	0.00	1	29.45	29.50	-1	1,043	-0.10%
2020/07/31	0	0.00	1	29.10	29.05	-1	1,058	-0.09%
2020/07/30	1	28.85	5	28.95	28.85	-4	1,058	-0.38%
2020/07/28	1	28.70	0	0.00	28.20	1	1,060	0.09%
2020/07/24	0	0.00	1	30.10	30.00	-1	1,055	-0.09%
2020/07/21	0	0.00	4	29.91	29.90	-4	1,046	-0.38%
2020/07/20	0	0.00	3	30.00	29.90	-3	1,042	-0.29%
2020/07/16	0	0.00	3	29.85	29.75	-3	1,016	-0.29%
2020/07/02	0	0.00	1	30.10	30.00	-1	949	-0.11%
2020/07/01	1	29.90	0	0.00	29.80	1	951	0.11%
2020/06/24	0	0.00	2	30.10	30.15	-2	953	-0.21%
2020/06/22	0	0.00	2	29.95	29.65	-2	933	-0.21%
2020/06/09	0	0.00	10	31.60	31.00	-10	1,031	-0.97%
2020/06/08	10	31.95	0	0.00	31.85	10	1,049	0.95%
2020/06/05	0	0.00	4	32.70	32.55	-4	1,038	-0.39%
2020/06/04	5	32.92	1	33.20	32.80	4	1,034	0.39%
2020/06/03	1	31.85	0	0.00	31.55	1	999	0.10%
2020/06/02	1	31.80	1	31.80	31.80	0	986	0.00%
2020/06/01	1	32.25	1	30.65	32.15	0	971	0.00%
2020/05/29	1	29.60	0	0.00	29.65	1	915	0.11%
2020/05/28	3	29.50	1	31.10	30.00	2	906	0.22%
2020/05/27	1	30.65	0	0.00	30.70	1	833	0.12%
2020/05/26	0	0.00	1	28.00	27.95	-1	740	-0.14%
2020/05/25	1	27.95	0	0.00	27.95	1	738	0.14%
2020/05/21	0	0.00	5	28.54	28.65	-5	737	-0.68%
2020/05/20	0	0.00	3	28.40	28.40	-3	732	-0.41%
2020/05/19	0	0.00	13	28.43	28.40	-13	733	-1.77%
2020/05/11	0	0.00	92	29.00	29.00	-92	714	-12.88%
2020/05/07	0	0.00	14	28.77	28.70	-14	702	-1.99%
2020/04/15	0	0.00	0.1	27.75	27.95	-0.1	814	-0.01%
2020/04/13	1	26.20	0	0.00	26.80	1	803	0.12%
2020/04/06	0	0.00	4	25.05	25.70	-4	811	-0.49%
2020/03/31	0	25.20	1	25.00	25.20	-1	814	-0.12%
2020/03/25	0	24.35	0	0.00	24.35	0	853	0.00%
2020/03/16	102	26.01	1	26.60	26.20	101	758	13.32%	大買/鉅額交易
2020/03/13	6	25.23	0	0.00	26.80	6	740	0.81%
2020/03/12	3	28.00	3	28.00	28.00	0	701	0.00%
2020/02/19	0	0.00	0.7	32.50	32.50	-0.7	649	-0.10%
2020/02/13	3.5	32.59	0	0.00	32.50	3.5	653	0.53%
2020/02/12	0	0.00	100	32.50	32.55	-100	654	-15.29%
2020/02/06	2	32.40	9	33.01	33.30	-7	623	-1.12%
2020/02/05	8	30.23	5	30.30	30.30	3	577	0.52%
2020/02/04	100	29.78	0	0.00	30.40	100	570	17.54%
2020/01/30	2	32.80	1	32.70	32.30	1	523	0.19%
2020/01/16	1	36.60	0	0.00	36.40	1	500	0.20%
2020/01/13	1	35.90	0	0.00	35.75	1	478	0.21%
2020/01/03	1	36.90	0	0.00	36.75	1	475	0.21%
2019/12/31	1	37.40	0	0.00	37.05	1	478	0.21%
2019/12/30	0	0.00	10	36.90	36.80	-10	471	-2.12%
2019/12/25	4	37.60	0	0.00	37.60	4	463	0.86%
2019/12/24	4	37.50	0	0.00	38.00	4	456	0.88%
2019/12/20	1	36.40	1	36.20	36.20	0	400	0.00%
2019/12/17	1	35.90	0	0.00	36.55	1	402	0.25%
2019/12/13	0	0.00	15	35.98	35.95	-15	386	-3.89%
2019/12/12	0	0.00	33	36.41	36.25	-33	386	-8.54%
2019/12/11	1	36.55	0	0.00	36.25	1	384	0.26%
2019/12/09	1	36.40	0	0.00	36.40	1	384	0.26%
2019/12/05	1	36.85	14	37.08	36.75	-13	390	-3.33%
2019/11/29	0	0.00	1	37.80	37.65	-1	400	-0.25%
2019/11/28	0	0.00	1	37.25	37.30	-1	391	-0.26%
2019/11/27	0	0.00	4	37.00	37.45	-4	391	-1.02%
2019/11/26	0	0.00	2	36.20	36.20	-2	377	-0.53%
2019/11/18	2	35.50	0	0.00	35.50	2	378	0.53%
2019/11/15	3	35.85	0	0.00	35.80	3	381	0.79%
2019/11/14	2	36.05	1	36.55	36.05	1	378	0.26%
2019/11/07	0	0.00	5	37.70	37.70	-5	402	-1.24%
2019/11/06	4	37.80	0	0.00	37.80	4	404	0.99%
2019/10/24	0	0.00	2	39.10	38.90	-2	487	-0.41%
2019/10/21	1	38.00	0	0.00	38.00	1	488	0.20%
2019/10/16	0	0.00	1	37.90	37.70	-1	496	-0.20%
2019/10/08	0	0.00	15	37.50	37.45	-15	499	-3.00%
2019/10/03	2	37.05	0	0.00	37.15	2	505	0.40%
2019/10/02	0	0.00	1	37.35	37.45	-1	512	-0.20%
2019/09/27	0	0.00	4	37.75	37.70	-4	512	-0.78%
2019/09/23	0	0.00	6	39.34	39.30	-6	608	-0.99%
2019/09/19	5	39.30	0	0.00	39.20	5	614	0.81%
2019/09/06	0	0.00	1	39.80	39.95	-1	690	-0.14%
2019/09/05	1	40.65	2	40.75	40.60	-1	701	-0.14%
2019/09/04	0	0.00	6	40.73	40.50	-6	696	-0.86%
2019/08/30	4	39.95	10	40.00	39.95	-6	696	-0.86%
2019/08/29	0	0.00	40	39.90	39.85	-40	705	-5.67%
2019/08/28	1	39.85	2.1	39.94	39.75	-1.1	709	-0.16%
2019/08/27	1	40.00	0	0.00	39.95	1	716	0.14%
2019/08/23	0	0.00	0.2	40.45	40.45	-0.2	733	-0.03%
2019/08/22	0.9	40.50	5	40.65	40.65	-4.1	753	-0.55%
2019/08/21	0	0.00	5	40.45	40.30	-5	797	-0.63%
2019/08/19	0	0.00	2	40.20	40.35	-2	797	-0.25%
2019/08/14	1	39.95	10	40.10	39.85	-9	792	-1.14%
2019/08/06	2	39.05	1	39.90	40.10	1	816	0.12%
2019/08/02	1	42.10	2	41.73	41.70	-1	826	-0.12%
2019/07/30	0	0.00	1	43.65	42.60	-1	859	-0.12%
2019/07/26	0	0.00	1	43.10	43.00	-1	830	-0.12%
2019/07/23	1	43.00	0	0.00	42.50	1	858	0.12%
2019/07/22	1	42.85	0	0.00	42.80	1	866	0.12%
2019/07/12	0	0.00	1	42.00	42.30	-1	1,219	-0.08%
2019/07/09	5	42.30	0	0.00	42.30	5	1,244	0.40%
2019/06/24	0	0.00	1	42.80	43.00	-1	1,300	-0.08%
2019/06/21	0	0.00	7	42.90	42.80	-7	1,286	-0.54%
2019/06/20	0	0.00	2.1	41.90	41.90	-2.1	1,261	-0.16%
2019/06/19	1	41.95	0	0.00	41.65	1	1,285	0.08%
2019/06/14	20	42.30	1	42.40	41.80	19	1,326	1.43%
2019/06/12	20	41.15	20	41.70	41.70	0	1,319	0.00%
2019/06/05	2	41.95	2	41.85	41.50	0	1,340	0.00%
2019/05/31	0	0.00	13	42.16	42.10	-13	1,347	-0.96%
2019/05/30	3	41.93	4	42.00	42.05	-1	1,345	-0.07%
2019/05/29	0	0.00	1	41.90	42.00	-1	1,349	-0.07%
2019/05/28	2	41.18	1	41.20	41.55	1	1,344	0.07%
2019/05/23	2	39.15	0	0.00	39.20	2	1,459	0.14%
2019/05/22	2	39.90	2	40.10	39.90	0	1,477	0.00%
2019/05/21	2	39.55	4	39.43	39.55	-2	1,502	-0.13%
2019/05/20	2	39.30	2	39.53	39.30	0	1,534	0.00%
2019/05/17	3	40.20	0	0.00	39.95	3	1,553	0.19%
2019/05/16	2	40.60	2	41.25	40.60	0	1,606	0.00%
2019/05/15	10	41.50	3	41.35	41.50	7	1,627	0.43%
2019/05/14	1	39.45	2	40.45	40.55	-1	1,656	-0.06%
2019/05/10	4	40.20	2	40.65	40.10	2	1,743	0.11%
2019/05/09	4	40.43	0	0.00	39.85	4	1,865	0.21%
2019/05/03	3	42.72	2	42.85	42.65	1	2,237	0.04%
2019/04/30	4	42.26	0	0.00	42.30	4	2,227	0.18%
2019/04/29	0	0.00	10	44.03	43.00	-10	2,213	-0.45%
2019/04/26	5	44.86	0	0.00	44.35	5	2,199	0.23%
2019/04/25	5	45.82	3	46.20	45.60	2	2,193	0.09%
2019/04/24	5	45.70	3	46.08	45.70	2	2,168	0.09%
2019/04/22	5	45.30	7	45.42	45.25	-2	2,133	-0.09%
2019/04/19	1	46.85	3	46.70	45.30	-2	2,131	-0.09%
2019/04/18	0	0.00	0.9	44.05	44.25	-0.9	1,926	-0.05%
2019/04/17	0	0.00	20	44.19	43.70	-20	1,890	-1.06%
2019/04/15	2	42.48	0	0.00	43.35	2	1,866	0.11%
2019/04/12	2	42.55	0	0.00	42.40	2	1,864	0.11%
2019/04/11	2	43.30	0	0.00	43.00	2	1,857	0.11%
2019/04/08	0	0.00	2	45.00	44.25	-2	1,828	-0.11%
2019/04/03	0	0.00	1	44.15	44.30	-1	1,800	-0.06%
2019/04/01	0	0.00	3	42.75	43.20	-3	1,737	-0.17%
2019/03/29	2	42.20	2	42.28	42.20	0	1,697	0.00%
2019/03/28	2	41.83	0.1	41.70	41.70	1.9	1,685	0.11%
2019/03/27	1	41.50	0	0.00	41.35	1	1,677	0.06%
2019/03/22	1	41.90	1	42.75	41.95	0	1,673	0.00%
2019/03/18	1	41.40	0	0.00	41.00	1	1,669	0.06%
2019/03/07	1	42.50	0	0.00	42.10	1	1,731	0.06%
2019/02/27	2	43.18	0	0.00	43.00	2	1,740	0.11%
2019/02/25	2	44.23	3	44.27	44.40	-1	1,729	-0.06%
2019/02/22	7	46.26	13	46.41	44.60	-6	1,767	-0.34%
2019/02/21	3	45.00	9	45.02	45.10	-6	1,650	-0.36%
2019/02/20	6	44.93	5	44.63	44.75	1	1,636	0.06%
2019/02/19	4	44.98	0	0.00	44.95	4	1,653	0.24%
2019/02/18	1	44.55	0	0.00	44.10	1	1,686	0.06%
2019/02/15	1	45.10	3	44.35	45.10	-2	1,663	-0.12%
2019/02/12	1	44.75	21	44.84	44.75	-20	1,546	-1.29%
2019/02/11	3	43.05	0	0.00	43.70	3	1,479	0.20%
2019/01/30	2	44.43	3	43.78	43.30	-1	1,448	-0.07%
2019/01/29	1	43.50	2	43.00	43.50	-1	1,323	-0.08%
2019/01/28	14	44.22	9	43.69	43.75	5	1,301	0.38%
2019/01/25	3	42.63	10.2	42.87	43.70	-7.2	1,059	-0.68%
2019/01/24	0	0.00	1	39.75	39.75	-1	935	-0.11%
2019/01/17	1	39.00	0	0.00	39.00	1	978	0.10%
2019/01/11	0	0.00	22	40.12	39.30	-22	1,012	-2.17%
2019/01/10	0	0.00	2	38.48	38.70	-2	986	-0.20%
2019/01/07	0.8	36.85	0	0.00	36.75	0.8	1,008	0.08%
2019/01/03	1	37.10	0	0.00	37.10	1	1,064	0.09%
2018/12/27	1	37.75	0	0.00	37.75	1	1,142	0.09%
2018/12/20	2	38.18	0	0.00	37.95	2	1,178	0.17%
2018/12/14	0	0.00	17	41.14	39.80	-17	1,227	-1.39%
2018/12/13	0	0.00	0	40.00	40.00	0	1,192	0.00%
2018/12/12	0	0.00	1	39.60	39.25	-1	1,187	-0.08%
2018/12/10	0	0.00	1	39.05	38.65	-1	1,188	-0.08%
2018/12/07	0	0.00	0.5	38.60	38.60	-0.5	1,179	-0.04%
2018/12/06	2	38.40	0	0.00	37.80	2	1,184	0.17%
2018/11/29	0	39.30	4	39.96	39.30	-4	1,181	-0.34%
2018/11/28	0	0.00	1	39.00	39.00	-1	1,159	-0.09%
2018/11/21	0	0.00	9	39.40	38.60	-9	1,182	-0.76%
2018/11/20	0	0.00	0.1	38.70	38.75	-0.1	1,148	-0.01%
2018/11/19	2	38.25	0	0.00	38.50	2	1,146	0.17%
2018/11/16	4	38.49	0	0.00	37.85	4	1,144	0.35%
2018/11/15	0	0.00	3	38.48	39.15	-3	1,111	-0.27%
2018/11/14	0	0.00	1	35.30	35.60	-1	1,062	-0.09%
2018/11/13	0	0.00	1	34.50	34.95	-1	1,083	-0.09%
2018/11/08	0	0.00	1	35.00	35.00	-1	1,124	-0.09%
2018/11/05	0	0.00	2	34.90	35.00	-2	1,260	-0.16%
2018/11/01	0	0.00	1	34.85	35.60	-1	1,333	-0.08%
2018/10/26	1	33.00	0	0.00	33.00	1	1,378	0.07%
2018/10/25	5	33.55	0	0.00	33.40	5	1,441	0.35%
2018/10/24	2	35.20	0	0.00	35.00	2	1,471	0.14%
2018/10/23	5.1	35.09	0	0.00	34.70	5.1	1,512	0.34%
2018/10/22	7	35.34	0	0.00	35.40	7	1,603	0.44%
2018/10/19	5	35.47	2	35.00	34.60	3	1,640	0.18%
2018/10/16	0	0.00	4	35.14	35.10	-4	1,699	-0.24%
2018/10/11	1	33.30	0	0.00	33.30	1	1,777	0.06%
2018/10/09	5	37.54	0	0.00	36.95	5	1,791	0.28%
2018/10/05	4	40.13	0	0.00	39.50	4	1,835	0.22%
2018/10/04	2	41.15	0	0.00	41.15	2	1,875	0.11%
2018/10/02	0	0.00	1	42.15	42.00	-1	1,937	-0.05%
2018/10/01	0	0.00	5	42.15	42.15	-5	1,977	-0.25%
2018/09/26	3	42.57	0	0.00	42.40	3	2,227	0.13%
2018/09/25	0	0.00	8	43.07	43.50	-8	2,305	-0.35%
2018/09/21	0	0.00	1	41.80	41.80	-1	2,345	-0.04%
2018/09/18	2	41.60	0	0.00	41.30	2	2,519	0.08%
2018/09/17	0	42.40	0	0.00	42.40	0	2,636	0.00%
2018/09/12	0	0.00	1	41.25	41.80	-1	2,993	-0.03%
2018/09/11	0	0.00	2	41.90	42.20	-2	3,288	-0.06%
2018/09/10	18	41.34	6	41.19	40.60	12	3,369	0.36%
2018/09/07	19	42.65	0	0.00	43.10	19	3,569	0.53%
2018/09/06	9	45.23	0	0.00	44.90	9	3,872	0.23%
2018/09/05	3	46.25	1	46.35	45.80	2	3,975	0.05%
2018/09/03	8	46.06	0	0.00	45.90	8	4,607	0.17%
2018/08/31	0	0.00	2	47.00	46.90	-2	4,940	-0.04%
2018/08/30	0	0.00	4	47.20	47.10	-4	5,004	-0.08%
2018/08/29	0	0.00	1	46.90	47.10	-1	5,086	-0.02%
2018/08/28	1	46.95	5	47.88	46.85	-4	5,178	-0.08%
2018/08/24	5	46.70	0	0.00	46.70	5	5,416	0.09%
2018/08/23	8	47.61	1	47.45	47.45	7	5,611	0.12%
2018/08/22	1	47.70	0	0.00	47.70	1	5,679	0.02%
2018/08/21	0	0.00	2	48.45	48.55	-2	5,769	-0.03%
2018/08/20	14	47.08	4	47.70	46.85	10	5,940	0.17%
2018/08/17	4	49.18	0	0.00	48.50	4	6,016	0.07%
2018/08/16	0	0.00	11	48.53	48.90	-11	6,026	-0.18%
2018/08/15	0	0.00	1	49.15	48.40	-1	6,071	-0.02%
2018/08/14	2	49.03	0	0.00	49.45	2	6,143	0.03%
2018/08/13	18	49.23	1	50.80	48.80	17	6,125	0.28%
2018/08/10	0	0.00	1	54.70	52.80	-1	6,029	-0.02%
2018/08/09	9	53.60	2	53.60	53.80	7	6,011	0.12%
2018/08/08	4	55.88	0	0.00	54.70	4	5,979	0.07%
2018/08/06	6	55.30	0	0.00	55.00	6	5,948	0.10%
2018/08/03	12	54.93	0	0.00	54.90	12	5,951	0.20%
2018/08/02	2	55.50	1	55.50	55.50	1	5,935	0.02%
2018/08/01	0	0.00	2	56.85	57.10	-2	5,907	-0.03%
2018/07/31	1	55.00	11	56.68	56.80	-10	5,839	-0.17%
2018/07/30	13	55.04	2	55.80	54.70	11	5,796	0.19%
2018/07/27	5	55.90	5	56.72	56.80	0	5,752	0.00%
2018/07/24	3	52.90	0	0.00	53.50	3	5,611	0.05%
2018/07/23	16	52.43	21	52.34	51.50	-5	5,592	-0.09%
2018/07/19	6	54.72	6	55.50	55.40	0	5,523	0.00%
2018/07/18	12	55.01	6	55.60	55.00	6	5,534	0.11%
2018/07/17	1	53.70	10	56.00	54.10	-9	5,487	-0.16%
2018/07/13	0	0.00	1	56.50	55.40	-1	5,421	-0.02%
2018/07/12	1	53.60	2.6	55.08	56.00	-1.6	5,394	-0.03%
2018/07/11	10	55.00	0	0.00	54.50	10	5,366	0.19%
2018/07/10	0	0.00	1	55.70	55.50	-1	5,375	-0.02%
2018/07/09	0	0.00	1	55.50	54.60	-1	5,347	-0.02%
2018/07/06	7	51.47	0	0.00	53.80	7	5,386	0.13%
2018/07/05	7	55.49	2.3	54.48	54.10	4.7	5,421	0.09%
2018/07/04	7	56.00	8	57.04	56.30	-1	5,479	-0.02%
2018/07/03	2	56.85	0	0.00	55.60	2	5,448	0.04%
2018/07/02	8	59.94	3	60.17	59.00	5	5,367	0.09%
2018/06/29	1	57.80	1	58.20	58.20	0	5,304	0.00%
2018/06/28	0	0.00	2	57.40	57.20	-2	5,271	-0.04%
2018/06/27	2	58.00	5	58.88	58.00	-3	5,280	-0.06%
2018/06/26	12	58.18	14	57.04	57.00	-2	5,229	-0.04%
2018/06/25	0	0.00	2	60.40	59.10	-2	5,132	-0.04%
2018/06/22	1	61.30	4	60.85	60.70	-3	5,078	-0.06%
2018/06/21	7	60.11	0	0.00	59.10	7	4,933	0.14%
2018/06/20	7	60.23	10	62.82	59.80	-3	4,874	-0.06%
2018/06/19	1	61.50	1	61.40	61.40	0	4,653	0.00%
2018/06/15	4	62.18	11	62.55	62.50	-7	4,718	-0.15%
2018/06/14	4	62.13	5	60.72	61.00	-1	4,614	-0.02%
2018/06/13	2	59.20	0	0.00	58.80	2	4,357	0.05%
2018/06/12	19	60.67	9	59.97	58.80	10	4,350	0.23%
2018/06/11	7	59.51	26	57.79	59.50	-19	4,382	-0.43%
2018/06/08	2	54.45	22	54.60	54.90	-20	4,144	-0.48%
2018/06/07	31	50.41	1	50.60	50.90	30	3,814	0.79%
2018/06/06	7	51.36	12.2	51.49	51.50	-5.2	3,777	-0.14%
2018/06/05	1	49.70	1	50.20	49.85	0	3,693	0.00%
2018/06/04	3	50.17	4	50.15	49.50	-1	3,595	-0.03%
2018/06/01	4	51.43	153	51.31	49.70	-149	3,535	-4.21%	大賣/鉅額交易
2018/05/31	2	49.88	23	48.78	50.90	-21	3,313	-0.63%
2018/05/30	22	46.00	3	46.30	46.30	19	3,131	0.61%
2018/05/29	3	49.70	0	0.00	48.10	3	3,072	0.10%
2018/05/28	3	49.97	8	49.63	49.70	-5	3,017	-0.17%
2018/05/25	26	46.88	48	46.70	46.80	-22	2,865	-0.77%
2018/05/24	1	44.40	0	0.00	44.35	1	2,773	0.04%
2018/05/23	10	45.08	0	0.00	44.80	10	2,767	0.36%
2018/05/22	2	44.65	39	44.57	44.60	-37	2,764	-1.34%
2018/05/17	2	41.95	0	0.00	41.80	2	2,696	0.07%
2018/05/16	0	0.00	1	41.50	41.40	-1	2,696	-0.04%
2018/05/14	5	42.95	1	43.10	42.80	4	2,709	0.15%
2018/05/11	0	0.00	3	42.78	42.25	-3	2,699	-0.11%
2018/05/09	0	0.00	1	42.10	42.50	-1	2,687	-0.04%
2018/05/07	0	0.00	1	42.00	41.25	-1	2,677	-0.04%
2018/05/04	25	41.90	0	0.00	41.65	25	2,673	0.94%
2018/05/02	30	42.00	0	0.00	42.40	30	2,668	1.12%
2018/04/30	3	42.35	0	0.00	42.40	3	2,661	0.11%
2018/04/27	0	0.00	1	41.10	41.65	-1	2,652	-0.04%
2018/04/26	1	40.75	0	0.00	40.35	1	2,641	0.04%
2018/04/25	0	0.00	2	42.40	42.30	-2	2,623	-0.08%
2018/04/24	3	41.55	2	41.63	41.55	1	2,610	0.04%
2018/04/20	1	45.05	0	0.00	44.90	1	2,564	0.04%
2018/04/19	1	45.60	0	0.00	45.00	1	2,559	0.04%
2018/04/18	0	0.00	1	45.30	45.00	-1	2,548	-0.04%
2018/04/17	2	44.75	6	45.10	44.50	-4	2,542	-0.16%
2018/04/12	0.2	48.00	0	0.00	48.10	0.2	2,447	0.01%
2018/04/11	1	50.00	1	49.35	49.20	0	2,369	0.00%
2018/04/10	1	47.15	1	48.95	48.30	0	2,230	0.00%
2018/04/03	0.5	45.65	0	0.00	45.65	0.5	2,074	0.02%
2018/03/29	0	0.00	1	46.40	46.60	-1	1,983	-0.05%
2018/03/28	1	45.45	1	46.40	45.00	0	1,951	0.00%
2018/03/27	0	0.00	2	46.00	45.70	-2	1,939	-0.10%
2018/03/22	1	45.95	3	46.60	45.95	-2	1,831	-0.11%
2018/03/21	3	49.10	1	49.90	48.10	2	1,754	0.11%
2018/03/20	0	0.00	19	47.64	47.75	-19	1,615	-1.18%
2018/03/16	0	0.00	2.1	47.32	46.20	-2.1	1,416	-0.15%
2018/03/15	4	47.13	3	46.75	47.30	1	1,310	0.08%
2018/03/14	0	0.00	2	44.00	46.20	-2	993	-0.20%
2018/03/12	0	0.00	2	42.50	41.50	-2	856	-0.23%
2018/03/09	2	41.70	0	0.00	41.00	2	829	0.24%
2018/03/07	0	0.00	2	40.90	40.60	-2	828	-0.24%
2018/03/05	2	40.70	2	42.50	40.70	0	839	0.00%
2018/03/02	0	0.00	10	42.05	42.10	-10	836	-1.20%
2018/03/01	2	42.50	15	42.43	42.00	-13	823	-1.58%
2018/02/27	4	41.80	17	41.90	41.85	-13	777	-1.67%
2018/02/26	10	40.76	1	41.50	40.25	9	744	1.21%
2018/02/23	10	41.23	0	0.00	41.05	10	744	1.34%
2018/02/22	5	41.65	0	0.00	41.45	5	763	0.65%
2018/02/21	0	0.00	1	39.30	39.80	-1	707	-0.14%
2018/02/09	2	36.35	0	0.00	36.35	2	700	0.29%
2018/02/06	1	36.85	5	36.10	36.10	-4	686	-0.58%
2018/01/31	1	40.70	0	0.00	40.50	1	702	0.14%
2018/01/19	0	0.00	0	41.20	41.20	0	867	0.00%
2018/01/17	0	0.00	2	42.00	41.60	-2	978	-0.20%
2018/01/11	1	40.50	0	0.00	40.30	1	1,102	0.09%
2018/01/10	1	41.20	0	0.00	41.20	1	1,096	0.09%
2018/01/05	2	42.45	0	0.00	42.45	2	1,123	0.18%
2018/01/02	0	0.00	1	42.45	42.00	-1	1,153	-0.09%