福華 (8085)-宏遠-館前券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
33.75
漲跌
--
漲幅
0.00%
成交量
285張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	34.00	0	0.00	33.75	5	1,219	0.41%
2024/11/22	1	40.40	1	40.00	40.00	0	1,675	0.00%
2024/11/11	0	0.00	20	35.90	36.00	-20	1,666	-1.20%
2024/10/29	10	35.40	2	35.15	35.50	8	1,706	0.47%
2024/10/25	0	0.00	11	36.75	36.80	-11	1,692	-0.65%
2024/10/23	0	0.00	17	37.38	37.30	-17	1,755	-0.97%
2024/10/22	2	38.75	0	0.00	37.60	2	2,006	0.10%
2024/10/18	0	0.00	6	37.70	36.45	-6	1,973	-0.30%
2024/10/14	5	37.00	0	0.00	37.80	5	2,148	0.23%
2024/10/09	5	39.00	0	0.00	38.70	5	2,247	0.22%
2024/10/07	0	0.00	15	40.45	40.35	-15	2,472	-0.61%
2024/09/30	2	43.73	2	43.83	43.35	0	2,839	0.00%
2024/09/27	0	0.00	3	43.75	44.00	-3	2,969	-0.10%
2024/09/26	2	44.60	0	0.00	43.25	2	3,140	0.06%
2024/09/25	0	0.00	10	42.40	42.00	-10	3,267	-0.31%
2024/09/19	0	0.00	1	43.80	44.25	-1	4,410	-0.02%
2024/09/18	0	0.00	7	44.41	43.90	-7	4,854	-0.14%
2024/09/16	7	45.01	0	0.00	45.50	7	5,253	0.13%
2024/09/10	0	0.00	2	41.78	41.10	-2	6,169	-0.03%
2024/09/09	2	42.50	0	0.00	42.50	2	6,484	0.03%
2024/09/04	0	0.00	18	42.91	42.50	-18	6,667	-0.27%
2024/08/30	109	47.65	7	48.30	47.35	102	6,880	1.48%	大買/鉅額交易
2024/08/29	10	42.84	12	44.20	46.45	-2	6,762	-0.03%
2024/08/26	20	42.88	0	0.00	42.95	20	6,719	0.30%
2024/08/15	0	0.00	5	44.05	44.05	-5	6,716	-0.07%
2024/08/12	2	44.10	0	0.00	44.55	2	6,673	0.03%
2024/08/09	1	41.90	0	0.00	41.65	1	6,670	0.01%
2024/08/08	2	41.60	0	0.00	41.15	2	6,681	0.03%
2024/08/05	5	41.85	0	0.00	41.85	5	6,709	0.07%
2024/08/01	2	48.18	1	48.40	48.40	1	6,796	0.01%
2024/07/31	1	46.05	1	46.90	47.20	0	6,802	0.00%
2024/07/29	12	45.05	0	0.00	44.20	12	6,813	0.18%
2024/07/26	2	44.75	0	0.00	44.75	2	6,769	0.03%
2024/07/23	6	48.95	0	0.00	46.50	6	6,716	0.09%
2024/07/19	0	0.00	21	54.90	54.90	-21	6,485	-0.32%
2024/07/18	21	60.90	1	60.90	60.90	20	6,520	0.31%
2024/07/17	10	67.58	10	67.82	67.60	0	6,548	0.00%
2024/07/16	0	0.00	10	67.90	68.00	-10	6,571	-0.15%
2024/07/15	26	68.20	0	0.00	67.60	26	6,599	0.39%
2024/07/11	0	0.00	54	67.52	66.20	-54	6,623	-0.82%
2024/07/10	56	66.03	17	66.56	68.30	39	6,605	0.59%
2024/07/09	13	62.88	6	62.73	62.10	7	6,527	0.11%
2024/07/08	73	64.12	9	62.33	61.60	64	6,506	0.98%
2024/07/05	8.2	67.16	12	67.57	67.70	-3.8	6,388	-0.06%
2024/07/04	15	69.17	0	0.00	68.50	15	6,444	0.23%
2024/07/03	5	70.30	6	70.22	70.10	-1	6,398	-0.02%
2024/07/02	4	69.50	7	70.41	70.30	-3	6,292	-0.05%
2024/07/01	17	69.18	4.2	68.59	67.80	12.8	6,168	0.21%
2024/06/28	11	72.11	8	72.95	72.20	3	6,103	0.05%
2024/06/27	47	74.55	39	74.25	72.90	8	6,024	0.13%
2024/06/26	34	83.31	20	84.53	80.90	14	5,774	0.24%
2024/06/25	0	0.00	15	86.17	86.80	-15	5,603	-0.27%
2024/06/24	19	91.25	6	91.90	87.90	13	5,449	0.24%
2024/06/21	1	94.50	3	92.30	97.60	-2	5,131	-0.04%
2024/06/20	8	92.55	8	91.90	88.80	0	4,783	0.00%
2024/06/19	8	95.01	15	93.80	94.10	-7	4,669	-0.15%
2024/06/18	18	94.26	0	0.00	92.40	18	4,505	0.40%
2024/06/17	4	93.30	6	92.63	93.00	-2	4,350	-0.05%
2024/06/14	5	84.76	15	79.10	85.00	-10	4,040	-0.25%
2024/06/13	4	77.40	0	0.00	77.30	4	3,813	0.10%
2024/06/12	5	75.50	10	75.53	77.10	-5	3,807	-0.13%
2024/06/11	0	0.00	101	76.05	76.80	-101	3,733	-2.71%	大賣/鉅額交易
2024/06/06	50	77.11	34	76.96	76.60	16	3,741	0.43%
2024/06/05	52	74.27	4	74.10	74.60	48	3,705	1.30%
2024/06/04	0	0.00	10	71.30	71.20	-10	3,708	-0.27%
2024/05/29	0	0.00	4	70.50	68.80	-4	4,090	-0.10%
2024/05/27	1	65.50	0	0.00	65.00	1	5,041	0.02%
2024/05/24	1	64.00	0	0.00	63.90	1	5,248	0.02%
2024/05/20	0	0.00	8	66.90	67.00	-8	5,849	-0.14%
2024/05/16	4	66.15	0	0.00	66.00	4	5,963	0.07%
2024/05/15	1	66.80	2	66.90	66.40	-1	5,992	-0.02%
2024/05/14	1	66.20	0	0.00	66.10	1	6,048	0.02%
2024/05/13	11	66.18	0	0.00	66.80	11	6,146	0.18%
2024/05/10	1	69.90	0	0.00	68.80	1	6,266	0.02%
2024/05/09	1	71.00	0	0.00	70.70	1	6,531	0.02%
2024/05/08	10	71.55	13	71.19	71.50	-3	6,567	-0.05%
2024/05/07	2	67.40	0	0.00	67.40	2	6,579	0.03%
2024/05/06	1	66.50	0	0.00	66.60	1	6,820	0.01%
2024/05/02	3	66.00	0	0.00	66.10	3	6,886	0.04%
2024/04/26	10	68.30	0	0.00	65.90	10	7,125	0.14%
2024/04/23	15	66.00	0	0.00	65.00	15	7,329	0.20%
2024/04/18	10	70.20	3	70.93	70.30	7	7,565	0.09%
2024/04/17	0	0.00	2	71.90	71.80	-2	7,542	-0.03%
2024/04/15	0	0.00	3	71.00	70.90	-3	7,432	-0.04%
2024/04/10	14	70.71	6	69.05	67.50	8	7,416	0.11%
2024/04/09	10	75.40	0	0.00	73.50	10	7,253	0.14%
2024/04/08	15	76.40	0	0.00	76.00	15	7,216	0.21%
2024/04/02	8	79.31	0	0.00	78.80	8	7,171	0.11%
2024/04/01	0	0.00	2	77.00	77.20	-2	7,126	-0.03%
2024/03/29	0	0.00	5	75.20	74.30	-5	7,091	-0.07%
2024/03/28	0	0.00	10	77.15	75.50	-10	6,996	-0.14%
2024/03/27	5	73.70	5	72.80	72.80	0	6,953	0.00%
2024/03/26	11	71.64	11	73.75	72.00	0	7,066	0.00%
2024/03/20	8	72.40	5	73.50	71.30	3	7,734	0.04%
2024/03/19	10	72.30	8	71.84	73.50	2	7,738	0.03%
2024/03/18	0	0.00	12	74.79	73.50	-12	7,671	-0.16%
2024/03/15	0	0.00	5	71.20	72.00	-5	7,597	-0.07%
2024/03/14	1	69.80	0	0.00	70.10	1	7,621	0.01%
2024/03/13	1	71.00	7	71.56	70.10	-6	7,614	-0.08%
2024/03/12	1	73.50	2	74.20	73.30	-1	7,579	-0.01%
2024/03/11	14	72.80	13	73.96	73.70	1	7,520	0.01%
2024/03/08	21	67.99	1	67.70	70.00	20	7,409	0.27%
2024/03/07	1	70.00	0	0.00	70.00	1	7,336	0.01%
2024/03/06	8	71.19	0	0.00	72.00	8	7,252	0.11%
2024/03/05	5	71.30	1	71.70	72.10	4	7,192	0.06%
2024/03/04	3	71.37	8	71.50	71.50	-5	7,034	-0.07%
2024/03/01	31	76.81	28	77.91	73.80	3	6,829	0.04%
2024/02/29	2	74.65	0	0.00	76.40	2	6,008	0.03%
2024/02/26	6	68.90	41	70.42	69.20	-35	5,608	-0.62%
2024/02/23	12	67.23	0	0.00	67.10	12	5,425	0.22%
2024/02/21	2	62.80	0	0.00	63.60	2	5,098	0.04%
2024/02/20	4	59.10	12	60.17	60.10	-8	4,975	-0.16%
2024/02/19	14	60.27	36	59.74	59.50	-22	4,926	-0.45%
2024/02/16	5	61.60	0	0.00	62.10	5	4,846	0.10%
2024/02/15	17	62.54	4	63.70	61.60	13	4,820	0.27%
2024/02/05	33	62.64	50	62.08	62.50	-17	4,760	-0.36%
2024/02/02	3	65.67	0	0.00	65.70	3	4,644	0.06%
2024/01/31	11	59.69	11	60.22	61.30	0	4,238	0.00%
2024/01/30	1	60.10	1	61.20	60.40	0	4,267	0.00%
2024/01/29	30	58.57	44	62.00	61.50	-14	4,180	-0.33%
2024/01/25	0	0.00	1	57.50	56.50	-1	3,933	-0.03%
2024/01/24	40	57.45	2	56.90	57.40	38	3,880	0.98%
2024/01/23	1	55.60	1	55.90	55.60	0	3,775	0.00%
2024/01/22	1	54.20	34	54.33	55.00	-33	3,756	-0.88%
2024/01/18	3	51.50	0	0.00	53.60	3	3,614	0.08%
2024/01/17	1	53.10	51	52.85	52.60	-50	3,510	-1.42%
2024/01/16	5	56.84	2	57.80	57.80	3	3,373	0.09%
2024/01/15	23	56.15	9	58.79	57.20	14	3,233	0.43%
2024/01/12	0	0.00	8	54.44	54.10	-8	2,992	-0.27%
2024/01/11	2	53.70	5	53.96	53.90	-3	2,964	-0.10%
2024/01/08	0	0.00	7	52.99	53.60	-7	2,850	-0.25%
2024/01/05	22	52.81	2	52.20	52.40	20	2,756	0.73%
2024/01/04	5	49.35	0	0.00	48.25	5	2,645	0.19%
2024/01/02	17	49.58	0	0.00	49.50	17	2,605	0.65%
2023/12/28	5	48.65	5	49.09	49.70	0	2,557	0.00%
2023/12/27	19	52.14	8	52.05	49.50	11	2,495	0.44%
2023/12/26	0	0.00	1	54.80	53.90	-1	2,432	-0.04%
2023/12/25	3	54.10	48	53.13	54.00	-45	2,324	-1.94%
2023/12/22	14	52.43	13	52.84	52.70	1	2,260	0.04%
2023/12/21	27	54.91	17	55.72	53.70	10	2,166	0.46%
2023/12/20	2	58.25	1	58.50	55.60	1	1,980	0.05%
2023/12/19	3	57.10	0	0.00	58.80	3	1,355	0.22%
2023/12/18	0	0.00	49	53.32	53.50	-49	1,178	-4.16%
2023/12/14	0	0.00	8	47.68	49.20	-8	1,106	-0.72%
2023/12/13	3	47.37	0	0.00	47.30	3	1,065	0.28%
2023/12/12	6	46.70	0	0.00	47.10	6	1,051	0.57%
2023/12/08	5	42.90	0	0.00	44.55	5	966	0.52%
2023/12/06	11	41.42	0	0.00	42.70	11	938	1.17%
2023/12/05	2	42.68	0	0.00	42.55	2	928	0.22%
2023/12/04	6	41.48	0	43.00	43.25	6	935	0.64%
2023/12/01	5	41.30	0	0.00	41.65	5	936	0.53%
2023/11/30	20	40.98	0	0.00	41.50	20	979	2.04%
2023/11/20	4	41.25	0	0.00	40.10	4	1,027	0.39%
2023/11/16	0	0.00	2	40.05	40.50	-2	1,027	-0.19%
2023/11/14	10	39.44	0	0.00	38.05	10	1,046	0.96%
2023/11/13	30	40.64	0	0.00	40.55	30	1,046	2.87%
2023/11/10	10	40.41	0	0.00	40.70	10	1,045	0.96%
2023/11/09	15	40.19	0	0.00	40.80	15	1,063	1.41%
2023/11/07	20	37.85	0	0.00	38.15	20	1,069	1.87%
2023/10/25	0	0.00	22	36.01	35.45	-22	942	-2.34%
2023/10/24	0	0.00	20	36.39	36.50	-20	933	-2.14%
2023/10/23	0	0.00	8	36.25	36.15	-8	936	-0.85%
2023/10/12	0	0.00	1	42.00	41.80	-1	986	-0.10%
2023/09/22	1	40.40	1	39.40	39.40	0	1,249	0.00%
2023/08/28	1	44.20	0	0.00	42.65	1	1,745	0.06%
2023/08/14	5	45.01	0	0.00	43.90	5	1,998	0.25%
2023/08/08	0	0.00	2	47.40	46.15	-2	2,137	-0.09%
2023/07/28	10	40.23	0	0.00	40.10	10	2,812	0.36%
2023/07/03	20	50.38	0	0.00	50.10	20	3,004	0.67%
2023/06/30	7	49.20	0	0.00	50.20	7	2,955	0.24%
2023/06/29	2	50.20	3	49.73	49.55	-1	2,907	-0.03%
2023/06/28	1	49.50	0	0.00	49.70	1	2,844	0.04%
2023/06/21	0	0.00	2	45.85	45.60	-2	2,722	-0.07%
2023/06/20	8	45.15	9.4	45.72	45.95	-1.4	2,685	-0.05%
2023/06/19	2	45.68	9	45.70	45.30	-7	2,609	-0.27%
2023/06/16	0	0.00	10	42.00	42.20	-10	2,490	-0.40%
2023/06/06	10	36.70	0	0.00	36.95	10	2,168	0.46%
2023/05/30	20	36.85	0	0.00	36.60	20	2,055	0.97%
2023/05/15	0	0.00	1	37.40	36.60	-1	1,561	-0.06%
2023/05/10	4	35.33	4	35.49	36.00	0	1,334	0.00%
2023/05/09	7	35.31	7	34.91	34.70	0	1,239	0.00%
2023/05/08	1	34.45	0	0.00	35.00	1	1,162	0.09%
2023/05/05	0	0.00	27	31.50	33.65	-27	937	-2.88%
2023/04/28	0	0.00	20	27.18	28.35	-20	552	-3.62%
2023/04/27	0	0.00	30	25.87	25.80	-30	506	-5.92%
2023/04/26	0	0.00	70	24.99	25.15	-70	468	-14.93%
2023/04/24	0	0.00	10	23.60	23.65	-10	373	-2.68%
2023/04/18	0	0.00	52	23.25	24.10	-52	304	-17.05%
2023/04/17	0	0.00	3	22.12	22.35	-3	228	-1.31%
2023/04/13	8	20.15	0	0.00	20.20	8	175	4.55%
2023/04/12	5	20.05	0	0.00	20.15	5	174	2.86%
2023/04/11	20	20.00	0	0.00	20.05	20	172	11.58%
2023/04/10	37	20.06	0	0.00	20.00	37	171	21.55%
2023/04/07	5	19.95	0	0.00	19.95	5	170	2.93%
2023/04/06	1	19.90	0	0.00	19.90	1	170	0.59%
2023/03/29	0	0.00	5	20.00	20.05	-5	169	-2.94%
2023/03/24	0	0.00	5	20.15	20.15	-5	175	-2.85%
2023/03/09	1	20.95	0	0.00	20.80	1	327	0.31%
2023/03/08	0	0.00	5	21.45	21.30	-5	328	-1.52%
2023/03/07	1	21.45	0	0.00	21.50	1	326	0.31%
2023/02/22	1	20.65	0	0.00	20.65	1	326	0.31%
2023/02/15	1	20.85	0	0.00	20.80	1	338	0.30%
2023/02/13	5	20.65	0	0.00	20.80	5	339	1.47%
2023/02/02	0	0.00	20	21.88	22.10	-20	328	-6.09%
2022/12/28	10	19.85	0	0.00	19.75	10	357	2.80%
2022/12/20	5	19.85	0	0.00	19.80	5	379	1.32%
2022/12/07	0	0.00	5	21.40	20.40	-5	335	-1.49%
2022/12/01	0	0.00	5	20.15	20.15	-5	306	-1.63%
2022/11/04	5	18.85	0	0.00	18.80	5	623	0.80%
2022/11/02	5	19.15	0	0.00	19.15	5	622	0.80%
2022/10/13	5	19.40	0	0.00	19.35	5	719	0.69%
2022/10/05	0	0.00	5	21.35	21.10	-5	765	-0.65%
2022/09/26	10	19.35	0	0.00	19.10	10	844	1.18%
2022/09/23	10	20.20	0	0.00	20.25	10	838	1.19%
2022/09/15	40	22.32	0	0.00	21.05	40	830	4.81%
2022/09/13	10	23.30	0	0.00	23.40	10	793	1.26%
2022/09/01	16	23.56	1	24.45	23.30	15	704	2.13%
2022/08/26	35	21.26	0	0.00	21.15	35	532	6.58%
2022/08/19	0	0.00	1	21.05	21.00	-1	520	-0.19%
2022/08/18	0	0.00	0.8	20.90	21.00	-0.8	515	-0.15%
2022/08/17	0	0.00	0	20.50	20.65	0	502	0.00%
2022/07/28	1	19.85	0	0.00	19.65	1	493	0.20%
2022/07/19	0	0.00	5	19.35	19.90	-5	368	-1.36%
2022/07/18	0	0.00	4	19.35	19.05	-4	335	-1.19%
2022/07/11	0	0.00	8	19.20	19.15	-8	293	-2.72%
2022/06/08	0	0.00	6	18.40	18.35	-6	245	-2.44%
2022/03/23	6	18.99	0	0.00	18.90	6	413	1.45%
2022/03/18	0	18.50	0	0.00	18.80	0	412	0.00%
2022/03/17	0	0.00	1.8	18.81	18.50	-1.8	410	-0.43%
2022/01/17	0.1	18.85	0	0.00	19.00	0.1	771	0.01%
2021/12/10	0	0.00	9	15.80	15.60	-9	1,673	-0.54%
2021/11/25	8	16.85	0	0.00	16.70	8	2,128	0.38%
2021/11/15	9	16.60	0	0.00	16.70	9	2,441	0.37%
2021/10/15	0	0.00	6	18.50	18.65	-6	2,363	-0.25%
2021/10/07	0	0.00	6	18.00	18.00	-6	2,390	-0.25%
2021/10/06	0	0.00	6	16.95	17.00	-6	2,365	-0.25%
2021/10/05	6	16.45	0	0.00	16.65	6	2,357	0.25%
2021/10/01	6	16.60	0	0.00	16.35	6	2,377	0.25%
2021/09/30	0	0.00	6	17.10	17.25	-6	2,426	-0.25%
2021/09/29	12	15.70	0	0.00	15.70	12	2,415	0.50%
2021/09/28	6	16.04	0	0.00	15.70	6	2,388	0.25%
2021/09/24	6	18.80	0	0.00	18.45	6	2,248	0.27%
2021/09/22	0	0.00	1	18.55	19.35	-1	1,940	-0.05%
2021/09/17	1	19.10	2	19.05	19.10	-1	1,829	-0.05%
2021/09/02	0	0.00	10	18.25	17.95	-10	1,518	-0.66%
2021/08/27	0	0.00	9	16.04	16.15	-9	1,197	-0.75%
2021/08/26	0	0.00	11	15.74	16.15	-11	1,152	-0.95%
2021/08/25	0	0.00	10	15.50	15.50	-10	1,065	-0.94%
2021/08/20	10	13.30	0	0.00	13.15	10	976	1.02%
2021/07/29	9	13.60	0	0.00	13.75	9	1,246	0.72%
2021/07/07	0	0.00	6	14.79	14.65	-6	2,151	-0.28%
2021/07/06	0	0.00	18	14.13	14.15	-18	2,101	-0.86%
2021/06/03	9	13.10	0	0.00	13.15	9	4,350	0.21%
2021/05/25	0	0.00	11	13.47	13.75	-11	4,601	-0.24%
2021/05/24	9	12.50	0	0.00	12.50	9	4,683	0.19%
2021/05/21	0	0.00	0.6	12.05	12.35	-0.6	4,687	-0.01%
2021/05/18	0	0.00	5	11.55	11.80	-5	4,717	-0.11%
2021/05/12	10	11.50	0	0.00	12.70	10	4,659	0.21%
2021/05/04	10	13.60	0	0.00	13.40	10	4,548	0.22%
2021/04/27	0	0.00	1	15.45	15.45	-1	4,384	-0.02%
2021/04/23	4	15.64	6	15.60	15.60	-2	4,276	-0.05%
2021/04/22	7	17.68	0	0.00	17.30	7	4,226	0.17%
2021/04/21	2	19.30	0	0.00	19.20	2	4,094	0.05%
2021/04/20	2	19.90	0	0.00	19.65	2	4,068	0.05%
2021/04/19	0	0.00	2	20.40	20.00	-2	4,047	-0.05%
2021/04/15	2	19.20	0	0.00	19.50	2	4,005	0.05%
2021/04/14	2	21.00	0	0.00	20.15	2	3,990	0.05%
2021/04/08	6	17.40	0	0.00	17.10	6	3,868	0.16%
2021/04/07	6	18.15	0	0.00	17.95	6	3,801	0.16%
2021/04/01	0	0.00	6	19.20	18.80	-6	3,754	-0.16%
2021/03/29	0	0.00	2	16.33	16.70	-2	3,482	-0.06%
2021/03/26	1	15.35	1	15.80	16.50	0	3,410	0.00%
2021/03/25	0	0.00	8	15.34	15.25	-8	3,380	-0.24%
2021/03/18	6	12.80	0	0.00	13.30	6	3,317	0.18%
2021/03/17	7	13.47	0	0.00	13.15	7	3,256	0.21%
2021/03/16	1	14.60	13	14.57	14.55	-12	3,190	-0.38%
2021/03/15	1	12.80	5	13.50	13.50	-4	2,944	-0.14%
2021/03/12	10	11.35	3.9	12.25	12.30	6.1	2,890	0.21%
2021/03/11	0	0.00	3	11.20	11.20	-3	2,737	-0.11%
2021/03/10	0	0.00	8	9.88	10.20	-8	2,737	-0.29%
2021/03/08	0	0.00	4	9.33	9.13	-4	2,577	-0.16%
2021/03/02	0	0.00	3	9.40	9.23	-3	2,532	-0.12%
2021/02/25	0	0.00	5	9.16	9.48	-5	2,461	-0.20%
2021/01/15	0	0.00	15	8.32	8.13	-15	2,910	-0.52%
2021/01/06	5	9.27	5	9.15	9.40	0	2,778	0.00%
2020/12/31	5	8.60	0	0.00	8.50	5	2,638	0.19%
2020/12/30	5	8.80	0	0.00	8.71	5	2,628	0.19%
2020/12/25	0	0.00	5	8.26	8.59	-5	2,528	-0.20%
2020/12/23	5	8.07	0	0.00	8.21	5	2,515	0.20%
2020/11/18	0	0.00	5	6.82	6.88	-5	2,042	-0.24%
2020/11/12	3	6.54	0	0.00	6.48	3	1,988	0.15%
2020/11/05	2	6.88	0	0.00	7.00	2	1,946	0.10%
2020/10/30	0	0.00	1	6.94	6.88	-1	1,836	-0.05%
2020/10/29	1	6.97	0	0.00	7.13	1	1,775	0.06%
2020/10/27	5	7.10	0	0.00	7.00	5	1,612	0.31%
2020/09/24	0	0.00	1	6.29	6.31	-1	817	-0.12%
2020/04/14	0	0.00	16	3.49	3.48	-16	231	-6.90%
2020/04/10	0	3.40	0	0.00	3.41	0	237	0.00%
2020/04/08	6	3.28	0	0.00	3.35	6	244	2.45%
2020/04/01	0	3.22	0	0.00	3.19	0	251	0.00%
2020/03/25	0	3.10	0	0.00	3.13	0	265	0.01%
2019/11/04	0	0.00	10	4.00	4.03	-10	253	-3.95%
2019/08/30	0	0.00	10	4.47	4.48	-10	191	-5.22%
2019/07/24	0	0.00	5	4.56	4.61	-5	268	-1.86%
2019/07/22	0	0.00	5	4.56	4.56	-5	257	-1.94%
2019/03/28	0	0.00	5.2	4.69	4.65	-5.2	2,593	-0.20%
2019/03/19	10	5.38	0	0.00	5.44	10	2,945	0.34%
2019/03/15	6	5.40	0	0.00	5.35	6	2,939	0.20%
2019/03/12	10	5.53	0	0.00	5.41	10	2,941	0.34%
2019/02/27	0	0.00	1	5.85	5.86	-1	2,888	-0.03%
2019/02/21	0	0.00	2	5.30	5.61	-2	2,780	-0.07%
2019/02/15	0	5.20	0	0.00	5.15	0	2,707	0.00%
2019/02/13	0	0.00	4	5.19	5.19	-4	2,682	-0.15%
2019/01/24	0	4.97	0	0.00	4.93	0	2,577	0.00%
2019/01/22	4	4.92	0	0.00	4.90	4	2,518	0.16%
2019/01/21	4	5.01	0	0.00	5.02	4	2,494	0.16%
2019/01/16	0	0.00	10	4.58	4.63	-10	2,308	-0.43%
2018/12/26	3	4.68	0	0.00	4.82	3	1,723	0.17%
2018/12/25	5	4.09	0	0.00	4.39	5	1,487	0.34%
2018/12/24	5	4.27	1	4.18	4.10	4	1,361	0.29%
2018/12/19	1	3.60	0	0.00	3.65	1	399	0.25%
2018/08/24	10	5.78	0	0.00	5.80	10	1,864	0.54%
2018/07/13	0	0.00	2	7.22	7.03	-2	1,918	-0.10%
2018/07/11	0	0.00	1	6.58	6.64	-1	1,909	-0.05%
2018/07/10	6	6.67	7	6.65	6.63	-1	1,915	-0.05%
2018/07/09	2	6.76	2	6.83	6.71	0	1,915	0.00%
2018/07/02	1	6.90	0	0.00	6.83	1	1,798	0.06%
2018/06/26	0	0.00	6	7.07	6.96	-6	1,635	-0.37%
2018/06/25	2	6.96	1	7.55	7.14	1	1,563	0.06%
2018/06/22	7	6.75	1	6.80	7.05	6	1,412	0.42%
2018/06/13	0	0.00	2	6.52	6.53	-2	1,217	-0.16%
2018/05/29	1	6.44	0	0.00	6.21	1	961	0.10%
2018/05/16	2	6.10	0	0.00	6.05	2	822	0.24%
2018/05/09	2	6.30	0	0.00	6.20	2	802	0.25%
2018/03/19	0	6.56	0	0.00	5.95	0	535	0.00%
2018/03/09	0	0.00	1	6.00	6.08	-1	576	-0.17%
2018/03/08	1	6.41	0	0.00	6.41	1	550	0.18%
2018/02/22	0	0.00	10	5.58	5.65	-10	500	-2.00%
2018/02/08	10	5.53	0	0.00	5.58	10	552	1.81%
2018/02/02	0	0.00	5	5.91	5.91	-5	554	-0.90%
2018/01/31	0	0.00	5	6.00	6.00	-5	555	-0.90%
2018/01/23	10	6.58	0	0.00	6.29	10	541	1.85%