常珵 (8097)-宏遠-館前券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
84.0
漲跌
▲1.8
漲幅
+2.19%
成交量
1,967張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	5	84.00	84.00	-5	1,547	-0.32%
2024/12/02	0	0.00	5	81.80	82.20	-5	1,523	-0.33%
2024/11/27	5	80.10	0	0.00	82.00	5	1,511	0.33%
2024/11/22	5	81.40	15	82.30	82.00	-10	1,481	-0.68%
2024/11/21	0	0.00	4	81.38	80.80	-4	1,453	-0.28%
2024/11/20	10	80.90	10	82.05	80.90	0	1,440	0.00%
2024/11/14	0	0.00	20	82.35	80.40	-20	1,386	-1.44%
2024/11/12	1	79.50	1	78.60	78.60	0	1,321	0.00%
2024/11/11	2	82.00	0	0.00	77.20	2	1,304	0.15%
2024/10/25	1	75.70	0	0.00	75.70	1	1,236	0.08%
2024/10/23	1	81.00	0	0.00	78.30	1	1,159	0.09%
2024/10/22	1	78.00	1	78.90	79.30	0	1,131	0.00%
2024/10/18	5	84.60	1	86.50	87.00	4	1,005	0.40%
2024/10/17	5	83.60	0	0.00	84.80	5	956	0.52%
2024/10/16	26	84.38	0	0.00	84.20	26	882	2.94%
2024/10/15	0	0.00	7	82.80	82.80	-7	614	-1.14%
2024/10/14	7	75.21	0	0.00	75.30	7	547	1.28%
2024/09/30	0	0.00	1	70.10	70.10	-1	276	-0.36%
2024/08/16	0	0.00	8	65.50	65.50	-8	262	-3.05%
2024/08/15	0	0.00	2	64.60	64.40	-2	262	-0.76%
2024/07/26	0	0.00	2	68.00	68.30	-2	276	-0.72%
2024/07/11	3	66.70	0	0.00	67.70	3	418	0.72%
2024/05/07	0	0.00	2	68.30	68.70	-2	845	-0.24%
2024/04/30	5	69.22	0	0.00	68.20	5	852	0.59%
2024/04/18	5	73.60	0	0.00	74.20	5	761	0.66%
2024/04/17	0	0.00	1	71.00	71.70	-1	736	-0.14%
2024/03/12	0	0.00	3	64.50	65.40	-3	885	-0.34%
2024/02/23	0	0.00	1	70.00	67.70	-1	779	-0.13%
2024/02/21	0	0.00	1	66.60	64.60	-1	709	-0.14%
2024/02/16	0	0.00	1	69.00	69.00	-1	653	-0.15%
2023/12/27	0	0.00	1	64.00	64.90	-1	470	-0.21%
2023/12/06	0	0.00	1	57.80	57.70	-1	467	-0.21%
2023/12/01	0	0.00	1	57.00	56.00	-1	450	-0.22%
2023/10/19	1	41.10	0	0.00	41.35	1	514	0.19%
2023/10/03	1	46.50	0	0.00	46.15	1	583	0.17%
2023/09/25	1	49.95	0	0.00	49.95	1	557	0.18%
2023/09/22	0	0.00	0.1	56.00	55.50	-0.1	484	-0.03%
2023/09/21	0	0.00	0.1	54.60	54.50	-0.1	484	-0.01%
2023/09/06	2	54.85	0	0.00	54.70	2	547	0.37%
2023/08/21	1	52.40	1	53.60	53.40	0	770	0.00%
2023/08/18	1	53.10	1	54.30	51.90	0	807	0.00%
2023/08/16	0	0.00	1	48.70	49.35	-1	897	-0.11%
2023/08/11	1	51.60	0	0.00	51.90	1	992	0.10%
2023/06/27	1	57.20	1	56.70	56.70	0	1,670	0.00%
2023/06/16	1	57.20	1	57.90	57.70	0	1,721	0.00%
2023/06/14	1	57.60	1	56.70	56.70	0	1,737	0.00%
2023/06/13	1	58.20	1	58.10	58.10	0	1,733	0.00%
2023/06/12	1	58.70	1	58.20	58.20	0	1,753	0.00%
2023/06/08	2	57.45	2	58.10	58.60	0	1,768	0.00%
2023/06/07	1	58.80	1	59.40	57.80	0	1,778	0.00%
2023/06/02	0	0.00	2	63.90	63.00	-2	1,717	-0.12%
2023/06/01	0	0.00	1	63.60	63.70	-1	1,704	-0.06%
2023/05/31	1	63.30	0	0.00	62.50	1	1,713	0.06%
2023/05/30	1	60.80	1	61.20	61.20	0	1,708	0.00%
2023/05/26	1	60.60	1	60.90	60.10	0	1,717	0.00%
2023/05/25	2	63.15	2	61.10	60.20	0	1,705	0.00%
2023/05/24	1	63.00	1	63.60	63.60	0	1,665	0.00%
2023/05/23	1	61.60	1	62.20	63.20	0	1,657	0.00%
2023/05/22	3	61.73	1	61.70	61.70	2	1,657	0.12%
2023/05/19	1	57.70	1	58.90	59.90	0	1,607	0.00%
2023/05/18	2	55.60	2	55.60	55.50	0	1,556	0.00%
2023/05/15	1	56.00	6	56.30	56.20	-5	1,540	-0.32%
2023/05/12	5	56.60	7	53.80	56.60	-2	1,500	-0.13%
2023/05/11	4	55.58	0	0.00	54.90	4	1,450	0.28%
2023/05/10	6	54.75	3	54.40	54.50	3	1,324	0.23%
2023/05/09	1	51.90	3	52.27	52.20	-2	1,195	-0.17%
2023/04/14	0	0.00	1	48.50	48.90	-1	1,071	-0.09%
2023/04/11	1	44.05	0	0.00	46.35	1	1,038	0.10%
2023/04/06	2	46.10	0	0.00	45.50	2	958	0.21%
2023/03/02	0	0.00	0.6	53.56	56.00	-0.6	972	-0.06%
2023/01/11	0	0.00	3	58.20	60.70	-3	922	-0.33%
2022/12/07	0	0.00	1	74.00	69.20	-1	1,177	-0.08%
2022/12/06	1	73.60	2	73.00	72.80	-1	1,175	-0.09%
2022/12/05	3	68.33	1	68.20	68.20	2	1,148	0.17%
2022/12/02	1	68.40	1	68.80	68.30	0	1,144	0.00%
2022/11/28	0	0.00	5	61.60	61.80	-5	1,240	-0.40%
2022/11/24	0	0.00	2	62.70	62.70	-2	1,652	-0.12%
2022/11/21	6	61.23	0	0.00	61.20	6	1,846	0.32%
2022/11/17	1	63.10	0	0.00	62.80	1	1,837	0.05%
2022/11/16	0	0.00	31	59.26	59.20	-31	1,818	-1.71%
2022/10/18	0	0.00	4	63.00	62.70	-4	2,287	-0.17%
2022/09/22	0	0.00	1	75.00	74.30	-1	2,419	-0.04%
2022/09/16	9	77.64	0	0.00	75.00	9	2,497	0.36%
2022/09/15	1.2	82.50	0	0.00	80.10	1.2	2,483	0.05%
2022/09/13	1	82.20	0	0.00	81.60	1	2,595	0.04%
2022/09/08	1	84.10	1	83.60	83.50	0	2,574	0.00%
2022/09/01	8	90.46	7	83.09	81.90	1	2,450	0.04%
2022/08/31	1	85.30	1	88.80	86.00	0	2,124	0.00%
2022/08/30	0	0.00	1	88.50	86.30	-1	2,059	-0.05%
2022/08/22	0	0.00	1	84.00	83.70	-1	2,300	-0.04%
2022/08/18	0	0.00	2	82.25	84.50	-2	2,420	-0.08%
2022/08/12	0	0.00	1	77.50	77.50	-1	2,449	-0.04%
2022/08/11	10	78.75	9	76.97	79.00	1	2,462	0.04%
2022/08/10	1	78.50	1	78.00	78.00	0	2,400	0.00%
2022/08/09	5	81.32	1	83.50	78.90	4	2,396	0.17%
2022/08/08	1	80.00	1	79.70	79.70	0	2,249	0.00%
2022/08/03	2	77.45	2	76.20	74.50	0	2,095	0.00%
2022/08/01	3	80.23	3	80.67	79.60	0	2,076	0.00%
2022/07/21	0	0.00	1	79.50	79.50	-1	1,947	-0.05%
2022/07/19	2	79.45	2	80.15	80.00	0	1,881	0.00%
2022/07/18	1	79.40	2	79.40	77.00	-1	1,803	-0.06%
2022/07/01	1	67.50	3	68.50	66.50	-2	1,767	-0.11%
2022/06/30	2	75.20	0	0.00	73.30	2	1,728	0.12%
2022/06/29	4	81.98	0	0.00	81.00	4	1,690	0.24%
2022/06/22	1	70.90	8	70.87	71.30	-7	1,552	-0.45%
2022/06/21	8	75.58	7	76.30	75.80	1	1,512	0.07%
2022/06/20	6	81.28	1	86.50	77.30	5	1,402	0.36%
2022/06/17	1	81.60	0	0.00	85.80	1	1,374	0.07%
2022/06/02	1	82.50	1	83.00	87.70	0	1,045	0.00%
2022/05/30	2	73.00	2	72.30	72.30	0	879	0.00%
2022/05/27	3	69.17	3	70.73	71.30	0	866	0.00%
2022/05/26	2	65.20	2	66.00	69.70	0	783	0.00%
2022/05/19	3	59.30	0	0.00	59.60	3	758	0.40%
2022/05/18	28	58.23	0	0.00	59.50	28	743	3.77%
2022/05/12	5	50.20	5	49.75	49.75	0	699	0.00%
2022/05/09	4	50.50	5	49.94	49.65	-1	719	-0.14%
2022/05/06	1	50.00	0	0.00	49.75	1	750	0.13%
2022/05/05	6	48.85	6	48.65	48.50	0	740	0.00%
2022/05/04	5	46.50	5	47.50	48.00	0	735	0.00%
2022/05/03	6	46.44	6	46.68	46.45	0	735	0.00%
2022/03/23	0	0.00	1	40.90	40.90	-1	781	-0.13%
2022/03/21	1	40.40	0	0.00	40.40	1	793	0.13%
2021/12/02	3	32.13	5	31.41	31.95	-2	773	-0.26%
2021/12/01	3	29.05	1	28.55	29.55	2	723	0.28%
2021/09/06	0	0.00	2	27.80	27.85	-2	458	-0.44%
2021/09/03	2	27.70	0	0.00	27.90	2	436	0.46%
2021/09/02	2	26.93	2	25.53	25.40	0	429	0.00%
2021/07/07	0	0.00	0.2	31.20	31.05	-0.2	508	-0.03%
2021/06/30	0	0.00	1	33.00	34.40	-1	492	-0.20%
2021/06/29	1	33.25	0	0.00	33.00	1	468	0.21%
2021/05/28	0	0.00	1	26.05	24.45	-1	326	-0.31%
2021/05/27	1	25.20	0	0.00	25.20	1	315	0.32%
2021/05/26	0	0.00	1	22.60	23.10	-1	300	-0.33%
2021/05/13	1	22.00	0	0.00	20.70	1	330	0.30%
2021/05/05	2	25.83	2	25.35	25.50	0	264	0.00%
2021/05/04	0	0.00	3	22.25	23.70	-3	240	-1.25%
2021/05/03	2	22.28	2	22.13	22.15	0	227	0.00%
2021/04/19	0	0.00	34	18.59	18.65	-34	246	-13.79%
2021/04/06	0	0.00	2	19.20	18.70	-2	238	-0.84%
2021/03/02	1	19.10	1	18.75	18.65	0	227	0.00%
2021/02/19	3	17.93	2	18.05	18.00	1	209	0.48%
2021/02/18	0	0.00	3	17.10	17.10	-3	199	-1.50%
2021/02/02	3	14.20	0	0.00	14.15	3	170	1.76%
2021/01/20	0	0.00	5	14.11	14.60	-5	166	-3.00%
2021/01/15	0	0.00	2	16.00	15.90	-2	118	-1.69%
2021/01/12	5	14.49	0	0.00	14.35	5	89	5.60%
2021/01/11	5	14.98	4	14.60	15.05	1	84	1.18%
2021/01/04	5	13.89	0	0.00	13.80	5	74	6.73%
2020/12/31	20	13.63	0	0.00	13.65	20	72	27.77%
2020/12/21	0	0.00	3	13.60	13.60	-3	58	-5.09%
2020/09/24	1	11.70	0	0.00	11.70	1	57	1.74%
2020/09/23	2	12.10	0	0.00	12.25	2	56	3.51%
2020/09/21	2	12.20	0	0.00	12.20	2	55	3.60%
2020/09/18	1	12.20	0	0.00	12.15	1	54	1.82%
2020/09/15	3	12.30	0	0.00	12.35	3	53	5.56%
2020/09/14	3	12.30	0	0.00	12.35	3	53	5.59%
2020/07/23	0	0.00	0.2	11.80	12.40	-0.2	58	-0.29%
2020/05/06	0	0.00	5	13.00	12.70	-5	64	-7.76%
2020/04/09	4	11.20	0	0.00	11.80	4	95	4.21%
2020/04/07	6	10.45	0	0.00	10.45	6	94	6.35%
2019/11/29	1	15.70	1	15.55	15.80	0	360	0.00%
2019/10/09	1	17.20	1	16.75	16.40	0	298	0.00%
2019/10/07	5	17.98	5	17.80	18.25	0	280	0.00%
2019/10/04	7	18.23	7	18.14	17.70	0	268	0.00%
2019/10/03	1	17.15	1	17.20	17.25	0	244	0.00%
2019/10/02	6	17.38	6	17.50	17.40	0	229	0.00%
2019/10/01	2	16.18	3	16.03	16.25	-1	204	-0.49%
2019/09/27	1	15.90	0	0.00	14.90	1	184	0.54%
2019/09/24	0	0.00	2	15.58	15.60	-2	144	-1.38%
2019/09/23	2	15.50	0	0.00	15.50	2	137	1.45%
2019/09/19	0	0.00	1	15.10	13.85	-1	112	-0.89%
2019/09/18	2	14.20	2	14.40	14.60	0	89	0.00%
2019/07/10	0	0.00	1	10.00	10.00	-1	18	-5.46%
2019/03/21	0	0.00	1	12.60	12.35	-1	107	-0.93%
2019/03/20	1	12.65	0	0.00	12.55	1	107	0.93%
2018/07/11	1	16.30	0	0.00	16.20	1	144	0.69%
2018/06/13	0	0.00	2	19.50	18.30	-2	178	-1.12%
2018/04/18	2	13.83	0	0.00	13.95	2	130	1.53%
2018/04/10	0	0.00	1	15.00	14.00	-1	113	-0.88%
2018/04/09	1	16.90	0	0.00	15.00	1	108	0.92%