錸寶 (8104)-宏遠-館前券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
55.3
漲跌
▼0.9
漲幅
-1.60%
成交量
4,336張
產業
上市光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	55.60	1	56.30	55.30	0	5,523	0.00%
2024/12/02	17	57.60	14	57.21	56.20	3	5,460	0.05%
2024/11/29	14	56.81	12	57.22	57.40	2	5,335	0.04%
2024/11/28	1	56.50	1	55.20	55.90	0	5,169	0.00%
2024/11/27	4	58.50	1	58.40	56.80	3	5,077	0.06%
2024/11/26	10	59.76	16	60.31	58.20	-6	4,832	-0.12%
2024/11/25	8	57.76	8	57.39	56.70	0	4,273	0.00%
2024/11/22	7	56.94	4	57.55	57.30	3	4,044	0.07%
2024/11/21	29	54.82	26	56.48	56.90	3	3,675	0.08%
2024/11/20	23	53.49	22	54.33	55.60	1	2,763	0.04%
2024/11/19	0	0.00	1	50.70	50.60	-1	2,891	-0.03%
2024/11/18	5	50.92	4	50.99	53.40	1	2,478	0.04%
2024/11/15	40	46.27	36	46.39	48.55	4	2,232	0.18%
2024/10/17	0	0.00	1	46.90	46.25	-1	2,648	-0.04%
2024/10/08	0	0.00	20	46.96	45.60	-20	2,676	-0.75%
2024/10/07	21	46.58	0	0.00	46.25	21	2,713	0.77%
2024/10/04	0	0.00	2	46.48	49.40	-2	2,643	-0.08%
2024/10/01	3	45.55	1	44.95	44.95	2	2,937	0.07%
2024/09/10	0	0.00	2	39.45	39.20	-2	4,001	-0.05%
2024/08/29	0	0.00	3	43.45	43.55	-3	3,939	-0.08%
2024/08/28	0	0.00	1	43.05	44.25	-1	3,911	-0.03%
2024/08/26	0	0.00	5	41.85	41.80	-5	3,829	-0.13%
2024/08/23	0	0.00	2	41.60	42.35	-2	3,804	-0.05%
2024/08/22	10	45.20	0	0.00	42.45	10	3,740	0.27%
2024/07/19	0	0.00	8	54.05	52.90	-8	2,597	-0.31%
2024/07/18	1	48.70	0	0.00	51.80	1	2,560	0.04%
2024/07/17	7	51.33	0	0.00	50.50	7	2,544	0.28%
2024/07/10	0	0.00	1	47.80	51.10	-1	2,456	-0.04%
2024/07/08	0	0.00	4	55.10	54.80	-4	2,339	-0.17%
2024/07/05	8	61.18	38	60.34	57.90	-30	2,276	-1.32%
2024/07/04	31	54.43	1	53.00	56.30	30	1,913	1.57%
2024/07/03	4	50.55	2	48.93	51.20	2	1,468	0.14%
2024/07/02	60	46.43	57	43.56	46.60	3	1,268	0.24%
2024/07/01	1	42.60	0	0.00	42.45	1	1,007	0.10%
2024/06/28	2	41.65	2	40.80	41.50	0	896	0.00%
2024/05/22	0	0.00	2	36.33	35.75	-2	413	-0.48%
2024/05/13	0	0.00	0	32.80	32.90	0	269	0.00%
2024/05/10	0	32.80	0	0.00	32.50	0	264	0.00%
2024/05/03	0	0.00	0	33.45	33.00	0	250	0.00%
2024/02/16	0	0.00	0	34.20	34.10	0	101	0.00%
2023/11/28	0	0.00	10	35.33	35.45	-10	83	-12.02%
2023/07/17	0	0.00	1	40.30	41.30	-1	295	-0.34%
2023/07/12	1	42.00	0	0.00	41.85	1	365	0.27%
2023/04/25	0	42.00	0	0.00	40.20	0	478	0.00%
2023/04/18	1	46.30	0	0.00	45.55	1	447	0.22%
2023/02/17	0	0.00	1	39.60	39.65	-1	396	-0.25%
2023/02/09	0	0.00	1.3	40.31	39.20	-1.3	393	-0.32%
2023/02/07	2	39.58	0	0.00	39.00	2	377	0.53%
2023/01/31	0	0.00	1	37.90	37.85	-1	352	-0.28%
2023/01/12	1	37.60	0	0.00	37.50	1	357	0.28%
2023/01/06	0	0.00	2	37.60	37.35	-2	360	-0.55%
2023/01/05	2	37.70	0	0.00	38.15	2	367	0.54%
2023/01/04	0	0.00	20	37.53	37.95	-20	343	-5.82%
2022/12/05	20	41.82	0	0.00	39.25	20	353	5.66%
2022/12/02	0	0.00	13	39.05	39.45	-13	292	-4.45%
2022/11/30	6	35.32	1	34.90	35.70	5	256	1.95%
2022/10/12	0	0.00	17	32.11	32.15	-17	406	-4.19%
2022/09/15	0	0.00	5	41.56	41.40	-5	496	-1.01%
2022/09/13	17	40.03	0.1	40.00	39.90	16.9	504	3.35%
2022/08/17	5	43.10	0	0.00	42.20	5	755	0.66%
2022/08/11	0	0.00	1	41.75	41.25	-1	722	-0.14%
2022/08/08	0	0.00	1	40.40	40.45	-1	712	-0.14%
2022/08/05	1	39.80	0	0.00	39.85	1	713	0.14%
2022/08/03	0	0.00	1	39.20	39.20	-1	716	-0.14%
2022/06/29	0	0.00	0.1	40.75	41.60	-0.1	744	-0.01%
2022/06/27	5	41.95	0	0.00	42.00	5	749	0.67%
2022/06/20	5	40.36	0	0.00	39.60	5	780	0.64%
2022/06/17	5	41.60	5	41.85	42.15	0	784	0.00%
2022/06/16	0	0.00	5	43.70	43.45	-5	778	-0.64%
2022/06/13	0	0.00	1	48.10	48.85	-1	789	-0.13%
2022/06/10	6	53.30	0	0.00	49.80	6	791	0.76%
2022/06/09	0	0.00	7	52.20	52.60	-7	642	-1.09%
2022/06/06	1	48.60	88	48.55	48.40	-87	711	-12.23%
2022/06/02	1	49.20	0	0.00	49.20	1	735	0.14%
2022/05/26	0	0.00	0.1	48.00	47.40	-0.1	842	-0.01%
2022/05/25	0	0.00	0.1	48.25	47.95	-0.1	863	-0.01%
2022/05/23	0.1	49.80	0	0.00	49.10	0.1	914	0.01%
2022/05/19	0.1	49.00	0	0.00	49.05	0.1	966	0.01%
2022/05/11	0.1	49.00	0	0.00	48.45	0.1	1,188	0.01%
2022/05/10	0.1	48.50	0	0.00	48.80	0.1	1,293	0.01%
2022/05/03	0.2	50.10	0	0.00	50.80	0.2	1,851	0.01%
2022/04/18	1	53.60	1	54.00	53.90	0	4,504	0.00%
2022/04/14	25	56.72	0	0.00	56.40	25	5,063	0.49%
2022/03/31	3	64.47	2	63.50	63.50	1	6,426	0.02%
2022/03/18	1	65.00	2	66.35	66.30	-1	7,472	-0.01%
2022/03/15	0	0.00	3	65.10	61.30	-3	8,032	-0.04%
2022/03/10	5	65.48	2	66.00	65.20	3	8,325	0.04%
2022/03/04	3	66.40	6	68.40	66.40	-3	8,503	-0.04%
2022/03/03	3	68.00	0	0.00	68.40	3	8,467	0.04%
2022/03/01	0	0.00	1	67.60	66.90	-1	8,427	-0.01%
2022/02/24	0	0.00	15	65.00	63.90	-15	8,385	-0.18%
2022/02/23	0	0.00	1	69.10	68.90	-1	8,345	-0.01%
2022/02/21	1	70.30	1	70.50	70.50	0	8,301	0.00%
2022/02/18	1	71.50	0	0.00	72.00	1	8,283	0.01%
2022/02/17	1	72.10	25	72.59	72.20	-24	8,279	-0.29%
2022/02/16	2	72.90	5	72.84	72.80	-3	8,245	-0.04%
2022/02/15	2	69.90	0	0.00	69.00	2	8,170	0.02%
2022/02/14	1	68.10	0	0.00	68.10	1	8,135	0.01%
2022/02/11	2	72.50	0	0.00	72.10	2	8,086	0.02%
2022/02/10	10	75.56	5	75.70	73.60	5	8,051	0.06%
2022/02/09	5	72.70	11	72.57	72.70	-6	7,942	-0.08%
2022/02/08	11	75.27	7	74.71	74.70	4	7,842	0.05%
2022/01/26	9	73.40	0	0.00	72.90	9	7,742	0.12%
2022/01/25	6	76.90	11	76.10	72.60	-5	7,583	-0.07%
2022/01/24	2	77.55	2	78.15	77.50	0	7,355	0.00%
2022/01/21	14	83.70	4	83.65	83.50	10	7,129	0.14%
2022/01/20	5	85.50	4	84.05	83.10	1	6,855	0.01%
2022/01/19	10	84.17	17	83.08	84.00	-7	6,194	-0.11%
2022/01/18	14	76.51	5	77.02	79.70	9	5,388	0.17%
2022/01/17	1	76.30	0	0.00	76.20	1	5,243	0.02%
2022/01/14	0	0.00	3	70.30	71.80	-3	5,118	-0.06%
2022/01/13	6	77.50	6	78.37	76.70	0	5,026	0.00%
2022/01/12	6	77.90	8	78.98	77.00	-2	4,917	-0.04%
2022/01/11	10	84.05	10	85.33	82.20	0	4,806	0.00%
2022/01/10	14	83.11	17	84.02	82.70	-3	4,635	-0.06%
2022/01/07	6	90.73	4	91.75	91.80	2	4,458	0.04%
2022/01/06	0	0.00	5	88.42	86.90	-5	4,058	-0.12%
2022/01/05	9	90.14	2	80.90	84.20	7	3,743	0.19%
2022/01/04	5	87.02	6	88.33	89.50	-1	3,415	-0.03%
2022/01/03	500	79.20	13	80.63	81.40	487	3,287	14.82%	大買/鉅額交易
2021/12/30	3	76.27	52	75.98	75.50	-49	3,026	-1.62%
2021/12/29	55	74.30	4	75.38	75.40	51	2,952	1.73%
2021/12/28	3	75.97	55	77.49	75.60	-52	2,887	-1.80%
2021/12/27	54	75.19	63	77.73	74.00	-9	2,735	-0.33%
2021/12/24	92	76.91	25	77.00	77.40	67	2,626	2.55%
2021/12/23	4	74.33	10	73.34	76.10	-6	2,333	-0.26%
2021/12/22	4	69.60	15	68.16	70.00	-11	2,049	-0.54%
2021/12/20	1	66.80	2	66.40	65.50	-1	1,888	-0.05%
2021/12/17	0	0.00	5	63.70	66.70	-5	1,848	-0.27%
2021/12/16	15	66.77	4	67.35	67.20	11	1,787	0.62%
2021/12/15	11	66.52	9	67.03	65.50	2	1,652	0.12%
2021/12/14	2	67.50	7	63.91	63.50	-5	1,552	-0.32%
2021/12/13	14	70.81	5	69.92	69.80	9	1,432	0.63%
2021/12/10	9	70.88	8	70.90	70.10	1	1,286	0.08%
2021/12/09	30	68.79	20	69.60	69.00	10	1,100	0.91%
2021/12/08	20	63.33	25	65.38	65.40	-5	809	-0.62%
2021/12/06	0	0.00	1	55.00	54.10	-1	474	-0.21%
2021/12/03	2	58.30	0	0.00	56.40	2	439	0.45%
2021/12/02	3	56.10	7.6	54.76	54.80	-4.6	290	-1.60%
2021/12/01	0	0.00	0.1	52.00	51.20	-0.1	181	-0.03%
2021/10/01	0.1	46.40	0	0.00	46.10	0.1	437	0.02%
2021/09/30	0	47.60	0	0.00	47.55	0	436	0.00%
2021/08/17	0.2	49.53	1	49.95	49.00	-0.8	453	-0.18%
2021/08/13	0.4	52.90	0	0.00	51.50	0.4	449	0.09%
2021/07/15	0	0.00	2	55.10	54.50	-2	449	-0.44%
2021/07/14	2	54.10	0	0.00	54.50	2	462	0.43%
2021/07/07	0	0.00	1	50.30	50.90	-1	502	-0.20%
2021/05/12	1	46.95	0	0.00	47.00	1	1,236	0.08%
2021/05/03	0	0.00	2	57.20	55.70	-2	1,190	-0.17%
2021/04/28	0	0.00	1	61.60	61.70	-1	1,166	-0.09%
2021/04/22	1	58.00	0	0.00	58.00	1	1,143	0.09%
2021/04/21	1	61.00	0	0.00	60.50	1	1,127	0.09%
2021/04/20	2	61.30	0	0.00	61.80	2	1,114	0.18%
2021/04/19	0	0.00	1	59.20	60.40	-1	1,105	-0.09%
2021/04/15	0	0.00	1	58.20	59.10	-1	1,091	-0.09%
2021/04/09	3	64.40	3	62.17	62.20	0	1,141	0.00%
2021/04/08	0	0.00	9	62.70	64.10	-9	1,113	-0.81%
2021/04/07	6	61.93	1	61.80	61.00	5	1,029	0.49%
2021/04/06	2	59.30	8	60.50	57.70	-6	946	-0.63%
2021/03/23	1	54.20	0	0.00	54.00	1	791	0.13%
2021/03/18	0	0.00	2	54.40	56.00	-2	727	-0.27%
2021/03/11	2	54.10	0	0.00	55.80	2	602	0.33%
2021/03/08	5	51.50	5	52.16	50.90	0	554	0.00%
2021/02/25	1	49.95	1	50.00	49.60	0	581	0.00%
2021/01/29	1	47.00	0	0.00	45.60	1	667	0.15%
2021/01/21	5	45.98	0	0.00	45.70	5	670	0.75%
2021/01/04	0	0.00	1	59.20	59.20	-1	550	-0.18%
2020/12/31	0	0.00	14	53.01	53.90	-14	501	-2.79%
2020/12/15	2	51.05	0	0.00	49.90	2	481	0.42%
2020/11/26	1	51.50	0	0.00	51.60	1	463	0.22%
2020/11/20	0	0.00	2	51.50	50.80	-2	433	-0.46%
2020/11/18	5	49.36	0	0.00	49.80	5	415	1.20%
2020/11/13	3	49.80	3	50.10	48.75	0	427	0.00%
2020/11/05	0	0.00	5	47.35	47.85	-5	431	-1.16%
2020/11/04	7	46.89	2	47.20	46.85	5	467	1.07%
2020/10/19	0	0.00	2	46.40	46.20	-2	833	-0.24%
2020/09/25	1	45.15	0	0.00	44.55	1	1,089	0.09%
2020/09/18	0	0.00	2	50.90	51.20	-2	1,131	-0.18%
2020/09/17	4	52.35	2	51.20	50.90	2	1,161	0.17%
2020/09/08	0	0.00	1	53.90	51.20	-1	1,233	-0.08%
2020/09/07	2	50.23	2	50.35	51.00	0	1,220	0.00%
2020/09/03	0	0.00	1	49.65	49.00	-1	1,202	-0.08%
2020/09/02	0	0.00	1	48.40	48.05	-1	1,215	-0.08%
2020/08/25	1	47.30	0	0.00	46.45	1	1,260	0.08%
2020/08/21	2	46.13	2	46.30	46.50	0	1,259	0.00%
2020/08/20	1	46.40	1	45.00	45.00	0	1,268	0.00%
2020/08/19	4	51.23	0	0.00	49.40	4	1,249	0.32%
2020/08/18	4	51.88	0	0.00	50.70	4	1,239	0.32%
2020/08/14	0	0.00	1	52.99	52.50	-1	1,234	-0.08%
2020/08/11	4	52.38	0	0.00	52.50	4	1,234	0.32%
2020/08/10	1	53.40	0	0.00	52.00	1	1,240	0.08%
2020/08/07	2	56.10	0	0.00	54.60	2	1,224	0.16%
2020/08/05	1	56.20	4	57.53	60.20	-3	1,153	-0.26%
2020/08/04	2	56.45	2	56.90	54.80	0	1,125	0.00%
2020/08/03	0	0.00	1	54.00	53.90	-1	1,104	-0.09%
2020/07/28	1	52.30	0	0.00	51.40	1	1,037	0.10%
2020/07/24	3	54.03	2	54.00	52.90	1	1,022	0.10%
2020/07/15	2	54.05	1	55.24	52.60	1	999	0.10%
2020/07/14	1	55.70	1	55.90	53.00	0	983	0.00%
2020/07/08	2	53.70	7	53.13	54.80	-5	890	-0.56%
2020/07/07	3	50.67	2	48.53	51.90	1	837	0.12%
2020/07/06	1	47.00	1	47.35	47.50	0	793	0.00%
2020/07/03	1	46.65	0	0.00	46.70	1	785	0.13%
2020/07/02	0	0.00	4	47.71	48.00	-4	774	-0.52%
2020/07/01	2	46.15	6	46.91	45.50	-4	749	-0.53%
2020/06/24	8	45.86	0	0.00	45.05	8	716	1.12%
2020/06/19	0	0.00	10	46.73	45.30	-10	666	-1.50%
2020/06/18	11	45.79	1	44.55	46.05	10	639	1.56%
2020/06/17	0	0.00	1	42.00	42.55	-1	593	-0.17%
2020/06/08	1	43.50	1	43.40	43.30	0	561	0.00%
2020/06/05	0	0.00	0.1	43.50	43.20	-0.1	551	-0.01%
2020/06/03	1	41.50	0	0.00	43.15	1	538	0.19%
2020/06/02	3	42.43	5	41.62	42.05	-2	529	-0.38%
2020/06/01	1	41.50	1	41.50	41.05	0	510	0.00%
2020/05/28	1	41.25	1	41.00	39.95	0	500	0.00%
2020/05/27	1	41.70	1	41.70	41.10	0	496	0.00%
2020/05/15	11	40.85	9	41.00	40.00	2	440	0.45%
2020/05/14	0	0.00	2	41.93	40.55	-2	419	-0.48%
2020/05/13	2	42.65	4	42.00	43.25	-2	392	-0.51%
2020/05/12	2	39.00	1	39.20	39.35	1	358	0.28%
2020/05/11	33	41.53	35	41.37	40.40	-2	348	-0.57%
2020/05/08	1	38.70	0	0.00	38.70	1	295	0.34%
2020/04/29	1	34.60	1	34.25	34.10	0	265	0.00%
2020/04/27	2	35.10	6	34.65	34.50	-4	266	-1.50%
2020/04/24	3	37.43	1	37.40	35.30	2	249	0.80%
2020/04/23	6	36.00	0	0.00	36.00	6	227	2.64%
2020/04/21	1	30.00	0	0.00	29.80	1	202	0.49%
2020/04/08	0	0.00	2	32.50	32.05	-2	214	-0.93%
2020/03/12	2	35.00	0	0.00	34.85	2	363	0.55%
2020/02/27	1	42.00	0	0.00	41.85	1	451	0.22%
2020/02/26	1	42.75	0	0.00	42.85	1	448	0.22%
2020/02/19	1	45.15	1	45.00	45.00	0	449	0.00%
2020/02/17	1	43.65	0	0.00	43.65	1	454	0.22%
2020/02/03	1	43.55	1	42.80	42.80	0	467	0.00%
2020/01/31	1	47.05	1	47.70	47.15	0	458	0.00%
2020/01/30	1	49.30	1	50.00	48.15	0	456	0.00%
2020/01/20	1	53.70	1	54.30	53.50	0	446	0.00%
2020/01/17	2	54.20	0	0.00	53.90	2	446	0.45%
2020/01/16	1	53.30	1	53.30	53.30	0	448	0.00%
2020/01/10	0	0.00	4	53.10	53.20	-4	515	-0.78%
2020/01/09	1	53.30	1	53.50	53.50	0	513	0.00%
2020/01/08	1	53.00	1	53.80	53.20	0	513	0.00%
2020/01/07	3	53.37	1	53.50	53.50	2	513	0.39%
2020/01/02	2	57.65	1	57.00	57.00	1	495	0.20%
2019/12/26	1	56.00	4	57.03	56.50	-3	473	-0.63%
2019/12/23	1	56.50	0	0.00	55.00	1	453	0.22%
2019/12/20	2	56.90	1.3	56.57	56.00	0.7	436	0.15%
2019/12/19	2	57.20	8	57.76	58.00	-6	416	-1.44%
2019/12/18	2	55.80	2	56.00	55.30	0	390	0.00%
2019/12/16	0	0.00	2	56.10	55.90	-2	377	-0.53%
2019/12/13	1	55.60	4	55.50	55.60	-3	377	-0.80%
2019/12/11	0	0.00	2	57.20	57.70	-2	370	-0.54%
2019/12/10	0	0.00	1	57.40	57.30	-1	364	-0.27%
2019/12/09	2	55.90	4	58.18	56.10	-2	350	-0.57%
2019/12/06	16	57.68	18	57.09	57.20	-2	327	-0.61%
2019/12/04	1	55.00	0	0.00	55.20	1	241	0.41%
2019/12/03	0	0.00	5	53.52	53.70	-5	228	-2.19%
2019/12/02	1	53.40	1	53.00	53.00	0	230	0.00%
2019/11/29	7	54.26	2	54.70	53.40	5	231	2.16%
2019/11/28	1	52.70	0	0.00	52.80	1	229	0.44%
2019/11/27	5	52.90	0	0.00	53.10	5	232	2.15%
2019/11/26	14	53.11	0	0.00	52.90	14	234	5.97%
2019/11/22	1	52.40	0	0.00	52.60	1	250	0.40%
2019/11/12	0	0.00	1	56.90	54.50	-1	269	-0.37%
2019/10/23	1	56.50	1	56.10	56.00	0	385	0.00%
2019/10/01	1	54.30	0	0.00	54.10	1	431	0.23%
2019/09/27	1	54.30	0	0.00	54.30	1	432	0.23%
2019/09/09	1	58.50	0	0.00	58.10	1	458	0.22%
2019/08/08	1	54.80	0	0.00	54.90	1	386	0.26%
2019/08/07	1	55.50	0	0.00	54.80	1	389	0.26%
2019/08/02	1	59.00	0	0.00	59.30	1	384	0.26%
2019/07/29	0	0.00	2	61.70	61.30	-2	366	-0.55%
2019/07/24	3	61.97	0	0.00	61.60	3	310	0.97%
2019/07/16	0	0.00	1	52.50	52.50	-1	240	-0.42%
2019/06/27	1	57.70	0	0.00	57.50	1	387	0.26%
2019/04/29	0	0.00	1	72.10	71.70	-1	652	-0.15%
2019/04/24	2	73.70	0	0.00	73.50	2	661	0.30%
2019/04/22	0	0.00	2	74.30	74.30	-2	672	-0.30%
2019/04/19	0	0.00	2	75.50	75.50	-2	673	-0.30%
2019/04/18	3	75.80	1	77.50	75.00	2	666	0.30%
2019/04/17	3	77.57	6	77.92	77.90	-3	647	-0.46%
2019/04/16	0	0.00	2	76.00	76.10	-2	593	-0.34%
2019/04/15	1	72.10	0	0.00	74.00	1	558	0.18%
2019/04/02	2	72.50	0	0.00	71.80	2	544	0.37%
2019/03/26	0	0.00	11	70.89	71.60	-11	558	-1.97%
2019/03/25	1	69.60	0	0.00	68.80	1	553	0.18%
2019/03/18	10	72.00	0	0.00	71.80	10	543	1.84%
2019/03/14	1	71.60	0	0.00	73.90	1	537	0.19%
2019/03/12	0	0.00	1	72.80	72.10	-1	531	-0.19%
2019/03/11	1	71.00	0	0.00	71.50	1	530	0.19%
2019/02/22	0	0.00	1	77.20	76.80	-1	493	-0.20%
2019/02/21	1	78.80	2	76.50	78.00	-1	483	-0.21%
2019/02/20	4	75.90	0	0.00	76.90	4	457	0.87%
2019/02/19	0	0.00	1	72.90	76.40	-1	418	-0.24%
2019/02/15	0	0.00	5	70.20	70.00	-5	383	-1.30%
2019/02/14	0	0.00	3	71.00	70.80	-3	376	-0.80%
2019/02/13	5	69.50	0	0.00	71.70	5	369	1.35%
2019/02/11	0	0.00	5	75.10	73.90	-5	333	-1.50%
2019/01/30	1	75.00	0	0.00	74.90	1	325	0.31%
2019/01/29	1	74.90	0	0.00	74.90	1	318	0.31%
2019/01/25	11	75.35	0	0.00	75.80	11	298	3.68%
2019/01/24	0	0.00	1	74.80	74.90	-1	287	-0.35%
2019/01/23	4	75.10	0	0.00	75.50	4	275	1.45%
2019/01/22	1	76.90	5	77.84	77.30	-4	245	-1.63%
2019/01/21	2	76.45	2	77.05	75.70	0	216	0.00%