加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Y-Hl6NAUE90 https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    336.0
  • 漲跌
    ▲6.5
  • 漲幅
    +1.97%
  • 成交量
    5,797張
  • 產業
    上市 電腦週邊類股

  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2813334.653.3332.16329.509.75,5630.17%
2024/05/2700.009338.89341.00-95,415-0.17%
2024/05/2410308.1512309.25310.00-25,330-0.04%
2024/05/2318.3309.1619310.87300.00-0.75,267-0.01%
2024/05/212300.752301.50301.0005,2870.00%
2024/05/201302.0000.00294.0015,2790.02%
2024/05/172302.754298.63303.00-25,273-0.04%
2024/05/161301.0000.00293.0015,2940.02%
2024/05/152300.254297.25297.50-25,360-0.04%
2024/05/145289.703299.83289.5025,4170.04%
2024/05/1310294.0515294.73297.50-55,535-0.09%
2024/05/1024275.0229279.48287.50-55,383-0.09%
2024/05/091280.0000.00280.0015,3440.02%
2024/05/082282.002284.50280.0005,4280.00%
2024/05/0713283.8512282.04283.5015,5450.02%
2024/05/062284.502286.00276.5005,5810.00%
2024/05/031287.0000.00280.0015,6770.02%
2024/05/022283.002285.50283.0005,7770.00%
2024/04/308288.257287.93288.0015,7590.02%
2024/04/299289.949293.06289.5005,7700.00%
2024/04/2614290.5714290.25288.5005,9230.00%
2024/04/252279.502278.50277.5005,9020.00%
2024/04/242277.7510.1279.63288.00-8.15,897-0.14%
2024/04/2321259.2426260.52262.00-55,837-0.09%
2024/04/227259.792261.50251.0055,9410.08%
2024/04/191260.004272.13273.50-35,903-0.05%
2024/04/184263.0015267.57269.00-115,812-0.19%
2024/04/178252.638255.75256.5005,8970.00%
2024/04/162254.751251.00249.0016,0380.02%
2024/04/157263.009264.00264.00-26,186-0.03%
2024/04/1222269.8916.1270.10264.5066,1890.10%
2024/04/117267.077266.50272.0006,0820.00%
2024/04/1010261.0013256.50256.50-36,062-0.05%
2024/04/0914258.967254.00254.0076,1100.11%
2024/04/0815267.837260.00260.0086,2170.13%
2024/04/039250.2813259.38268.50-46,189-0.06%
2024/04/012256.259255.50255.00-76,288-0.11%
2024/03/293256.1716257.47255.00-136,342-0.20%
2024/03/2817251.2411252.09252.5066,3870.09%
2024/03/2710255.903252.50252.5076,4280.11%
2024/03/267264.508259.38258.50-16,446-0.02%
2024/03/2522268.9532264.95262.50-106,485-0.15%
2024/03/2254.1273.2244269.98268.5010.16,5020.16%
2024/03/212266.006.4265.54266.00-4.46,443-0.07%
2024/03/201255.503258.17255.50-26,383-0.03%
2024/03/1912.1252.867248.57256.005.16,3750.08%
2024/03/1815241.609245.56241.0066,4910.09%
2024/03/1510242.509245.78239.5016,5830.02%
2024/03/1417.1244.4219.2248.48246.00-2.16,736-0.03%
2024/03/139.2254.6510248.55248.00-0.86,812-0.01%
2024/03/128.2258.448257.50257.000.26,8260.00%
2024/03/1117.2262.1722257.36256.00-4.86,910-0.07%
2024/03/0814.6261.6812264.17258.002.67,0010.04%
2024/03/079272.507267.29266.0027,1760.03%
2024/03/066280.5840287.00277.50-347,304-0.47%
2024/03/0546284.4327279.98284.50197,4690.25%
2024/03/0400.002274.00265.00-27,448-0.03%
2024/03/016268.9210269.25269.50-47,423-0.05%
2024/02/297257.219260.11265.00-27,415-0.03%
2024/02/2710.3264.061260.00259.509.37,4170.13%
2024/02/266.3268.661267.50265.505.37,3960.07%
2024/02/2311.2275.462277.50270.009.27,3760.12%
2024/02/221278.5010280.40275.00-97,339-0.12%
2024/02/213272.174273.25271.00-17,264-0.01%
2024/02/202268.252268.00268.0007,2940.00%
2024/02/199.1272.331267.00266.008.17,3470.11%
2024/02/168.1278.0017282.62280.50-8.97,419-0.12%
2024/02/1512269.6320275.88275.00-87,367-0.11%
2024/02/0534.1275.1316269.66270.0018.17,3580.25%
2024/02/023284.004285.88286.00-17,233-0.01%
2024/02/0112.3276.9432276.11277.00-19.77,259-0.27%
2024/01/318.2282.809284.33280.00-0.87,301-0.01%
2024/01/309.5285.752288.75286.007.57,2760.10%
2024/01/299.1282.8113284.88286.50-3.97,287-0.05%
2024/01/2613290.194287.75286.5097,3770.12%
2024/01/2510306.806310.25301.0047,3330.05%
2024/01/2430306.226304.83303.00247,2220.33%
2024/01/234303.134306.00303.0007,2300.00%
2024/01/2215313.179313.33312.5067,1800.08%
2024/01/195305.207305.57310.00-27,035-0.03%
2024/01/183287.3300.00294.5036,9080.04%
2024/01/1710296.156298.92295.5046,9370.06%
2024/01/162282.0012288.58293.00-106,861-0.15%
2024/01/1512276.3310.5278.48282.001.56,7560.02%
2024/01/125274.604275.63272.5016,7790.01%
2024/01/117276.644277.63278.5036,9360.04%
2024/01/102266.507268.79272.00-56,891-0.07%
2024/01/097259.8637.2261.40266.50-30.26,773-0.45%
2024/01/083247.506247.33242.50-36,618-0.05%
2024/01/0533.3251.149246.00246.0024.36,6730.36%
2024/01/049263.008.2268.85257.000.86,6790.01%
2024/01/031267.5013265.27265.50-126,670-0.18%
2024/01/0230.2257.2914258.21259.0016.26,7020.24%
2023/12/295267.5038269.64271.50-336,698-0.49%
2023/12/2824267.0816271.50265.5086,8250.12%
2023/12/2735267.142267.25266.00336,8360.48%
2023/12/2600.005269.80271.00-56,887-0.07%
2023/12/258266.0057269.89268.00-496,924-0.71%
2023/12/229261.8351262.87260.00-426,896-0.61%
2023/12/218257.638260.13257.0006,9090.00%
2023/12/202261.255261.10261.00-36,987-0.04%
2023/12/196252.2500.00253.5067,0070.09%
2023/12/1841259.121257.00257.00407,0230.57%
2023/12/1510261.5511259.36259.00-17,064-0.01%
2023/12/1452270.351264.00265.00517,0770.72%
2023/12/1313271.3155271.54266.50-427,079-0.59%
2023/12/1249269.558271.81268.00417,1210.58%
2023/12/1117263.0970271.13266.00-537,127-0.74%
2023/12/0868255.7519259.76261.00497,0050.70%
2023/12/072253.751251.00251.0017,0040.01%
2023/12/069253.396251.67254.0037,0160.04%
2023/12/0525.2243.3218248.50246.507.27,0030.10%
2023/12/0418.2272.7113264.19249.505.26,9190.08%
2023/12/013263.336263.92277.00-36,834-0.04%
2023/11/3010254.9011257.45252.00-16,661-0.02%
2023/11/295237.20101.4233.04246.50-96.46,465-1.49% 大賣/
2023/11/2800.0010223.25224.50-106,489-0.15%
2023/11/2714.1219.342220.25216.5012.16,6310.18%
2023/11/2420.3223.235222.80222.5015.36,7570.23%
2023/11/222230.503233.83230.00-16,854-0.01%
2023/11/215233.3058235.09230.00-536,938-0.76%
2023/11/201229.501231.00231.5007,1150.00%
2023/11/1771228.2010228.50229.50617,3110.83%
2023/11/1653228.9053230.93230.5007,4810.00%
2023/11/155241.506244.50239.50-17,626-0.01%
2023/11/142236.254233.38234.00-27,891-0.03%
2023/11/1310225.7511230.68234.00-18,117-0.01%
2023/11/102225.003226.50230.00-18,310-0.01%
2023/11/094222.005224.70223.50-18,291-0.01%
2023/11/086225.257226.57225.00-18,271-0.01%
2023/11/0728217.5441218.52219.50-138,313-0.16%
2023/11/062218.2528217.43220.00-268,326-0.31%
2023/11/038206.887206.36206.5018,4050.01%
2023/11/028192.757.1196.47194.500.98,2580.01%
2023/11/013182.336179.67184.00-38,206-0.04%
2023/10/313185.335181.90180.00-28,196-0.02%
2023/10/3000.002189.50188.50-28,190-0.02%
2023/10/27170191.11169192.32190.0018,1880.01% 大買/大賣/
2023/10/268.1192.9821190.00190.00-12.98,127-0.16%
2023/10/253204.004202.07199.50-18,100-0.01%
2023/10/241187.0000.00188.0017,9760.01%
2023/10/234183.137181.71181.00-37,959-0.04%
2023/10/2017.1178.7518177.08177.00-17,947-0.01%
2023/10/19131.6183.25112183.93182.5019.68,1740.24% 大買/大賣/
2023/10/1821.1211.5315200.53198.006.18,2100.07%
2023/10/1715224.333224.17220.00128,3550.14%
2023/10/169226.178226.00226.0018,5310.01%
2023/10/136223.251223.50227.5058,7330.06%
2023/10/123226.503230.17233.0008,8830.00%
2023/10/118226.884228.88228.0048,9920.04%
2023/10/0614234.2113232.12230.0019,4150.01%
2023/10/055231.203231.17229.5029,6010.02%
2023/10/043220.3315230.63233.50-129,645-0.12%
2023/10/033226.833227.50224.5009,5820.00%
2023/10/0217227.8215229.70225.0029,7640.02%
2023/09/281218.003217.83217.50-29,854-0.02%
2023/09/271215.5000.00215.0019,8680.01%
2023/09/2631218.1331215.56214.00010,1930.00%
2023/09/2564217.1866217.23217.50-210,231-0.02%
2023/09/2271207.7066210.87213.50510,4810.05%
2023/09/2122202.3228197.45201.50-610,674-0.06%
2023/09/208198.3118204.58205.50-1010,880-0.09%
2023/09/1921206.076204.75202.501510,9890.14%
2023/09/1814215.649211.06209.00511,0690.05%
2023/09/1586217.89105219.68224.50-1911,253-0.17% 大賣/
2023/09/1431206.4232.1209.29214.50-1.111,236-0.01%
2023/09/1310189.459192.11195.00111,2340.01%
2023/09/126.1194.4810194.50194.50-3.911,346-0.03%
2023/09/1119.1205.064197.38197.0015.111,8460.13%
2023/09/087220.432224.00218.50511,8240.04%
2023/09/073219.171218.00218.00211,7950.02%
2023/09/061224.001220.00218.50011,8660.00%
2023/09/043211.502209.75212.00111,9450.01%
2023/09/0120220.228217.19216.501211,9830.10%
2023/08/3114229.047230.43231.50711,8670.06%
2023/08/305227.6010230.85225.00-511,750-0.04%
2023/08/293219.334219.25222.50-111,679-0.01%
2023/08/285222.203222.67218.50211,7550.02%
2023/08/259224.283229.33226.50612,0580.05%
2023/08/248239.446243.50234.00212,2680.02%
2023/08/233232.5018230.89234.00-1512,115-0.12%
2023/08/2214229.868232.63224.00611,9510.05%
2023/08/213227.674235.75229.00-111,799-0.01%
2023/08/1813227.085231.30230.00811,5620.07%
2023/08/175221.204228.25223.00111,1500.01%
2023/08/166207.758.1209.97215.50-2.110,836-0.02%
2023/08/152199.502199.52201.50010,5250.00%
2023/08/147183.008188.38183.50-110,494-0.01%
2023/08/115.1190.011191.50192.004.110,4140.04%
2023/08/103201.755195.50191.50-210,288-0.02%
2023/08/092213.0000.00212.50210,1970.02%
2023/08/0800.001203.00196.00-19,977-0.01%
2023/08/075197.500.1195.00204.004.99,9570.05%
2023/08/020.1183.201.5180.05180.00-1.59,925-0.01%
2023/08/010195.001195.50195.50-19,871-0.01%
2023/07/3100.002214.50203.00-29,839-0.02%
2023/07/281214.0000.00219.0019,7960.01%
2023/07/271220.000221.00211.5019,7420.01%
2023/07/261232.508224.81219.00-79,698-0.07%
2023/07/251236.003242.33236.00-29,666-0.02%
2023/07/2486240.5885244.42248.0019,6090.01%
2023/07/2160221.9564223.99225.50-49,266-0.04%
2023/07/208215.061219.00219.5079,0130.08%
2023/07/1900.004213.88206.50-48,751-0.05%
2023/07/1817201.1820206.05209.50-38,533-0.04%
2023/07/171191.503202.67203.50-28,321-0.02%
2023/07/143198.002197.00196.0018,2390.01%
2023/07/1319210.7110205.30192.0098,0640.11%
2023/07/124199.8810199.10206.50-67,563-0.08%
2023/07/113188.005.1190.72188.00-2.17,236-0.03%
2023/07/103178.835.1178.39182.00-2.17,058-0.03%
2023/07/079184.447186.21183.5026,9400.03%
2023/07/0610.1186.976.1189.05182.5046,6650.06%
2023/07/055.1184.904187.64188.0016,4060.02%
2023/07/0467.1186.0662187.44187.505.16,2920.08%
2023/06/304158.004165.50168.0005,8080.00%
2023/06/297152.792153.00153.0055,4420.09%
2023/06/284149.005148.30150.00-15,162-0.02%
2023/06/274141.383139.83139.0014,9000.02%
2023/06/262152.753154.33146.00-14,727-0.02%
2023/06/213.5148.073.1150.61150.500.44,5920.01%
2023/06/206.1141.494142.50151.502.14,3130.05%
2023/06/191141.501142.00138.0004,1300.00%
2023/06/162137.754140.38135.50-24,006-0.05%
2023/06/154135.8810134.45137.50-63,830-0.16%
2023/06/1400.007123.29129.00-73,246-0.22%
2023/06/1312118.544118.25117.5083,1740.25%
2023/06/1211115.1811115.50115.5003,1060.00%
2023/06/094125.7500.00125.5042,9730.13%
2023/06/081116.5000.00117.0012,7760.04%
2023/06/077120.3612118.58116.50-52,711-0.18%
2023/06/0600.001112.50112.50-12,589-0.04%
2023/06/052112.753115.50116.00-12,525-0.04%
2023/06/027114.6400.00114.5072,4740.28%
2023/06/019112.944113.75116.5052,3890.21%
2023/05/3100.002112.75116.00-22,256-0.09%
2023/05/303109.1700.00111.0031,8700.16%
2023/05/2900.000.2101.00101.00-0.21,571-0.01%
2023/05/260.196.39897.3694.70-7.91,521-0.52%
2023/05/258.194.811094.8296.50-1.91,474-0.13%
2023/05/24191.6000.0091.4011,3830.07%
2023/05/22191.4000.0091.0011,3680.07%
2023/05/19693.17792.7392.00-11,348-0.07%
2023/05/18789.70689.1591.1011,3020.08%
2023/05/17589.2600.0088.0051,2560.40%
2023/05/11486.00587.1485.40-11,182-0.08%
2023/05/10187.00187.4086.9001,1650.00%
2023/05/09286.25185.2084.6011,1350.09%
2023/04/2800.00182.9083.20-11,194-0.08%
2023/04/27180.20180.7080.4001,2410.00%
2023/04/261.579.672.579.8079.90-11,249-0.08%
2023/04/25279.75280.1379.3001,2540.00%
2023/04/24181.001.381.3781.00-0.31,247-0.03%
2023/04/214.381.36481.8480.900.31,2480.03%
2023/04/2000.00183.6083.30-11,251-0.08%
2023/04/19491.98495.0087.0001,2250.00%
2023/04/18489.20188.7091.4031,0540.28%
2023/04/12182.2000.0082.2019760.10%
2023/04/10182.50283.2683.20-1952-0.10%
2023/04/06183.2000.0083.0019330.11%
2023/03/2900.00182.3281.60-1903-0.11%
2023/03/28181.2000.0080.3018940.11%
2023/03/2700.00182.3082.60-1880-0.11%
2023/03/24180.40180.8680.5008610.00%
2023/03/23179.10179.4979.3008510.00%
2023/03/22178.30178.7078.5008390.00%
2023/03/09190.2000.0090.8017280.14%
2023/03/0200.00189.6089.10-1674-0.15%
2023/02/1700.00084.1084.0005620.00%
2023/02/0300.00286.5086.50-2508-0.39%
2023/02/02188.10186.9086.9004910.00%
2023/02/0100.000.287.6088.20-0.2472-0.05%
2023/01/173.285.42185.9085.202.23790.59%
2023/01/0900.000.176.0076.20-0.1264-0.02%
2022/12/290.171.9000.0072.200.12720.02%
2022/12/12172.0000.0072.3012740.36%
2022/12/0500.000.175.5075.60-0.1272-0.02%
2022/11/110.170.7000.0071.000.13170.02%
2022/09/1300.001578.5378.70-15337-4.45%
2022/09/1200.00478.3078.10-4337-1.18%
2022/08/22378.5000.0078.4032721.10%
2022/08/19279.7500.0079.0022680.74%
2022/08/1600.00776.9978.00-7229-3.06%
2022/08/1500.00677.1377.40-6199-3.01%
2022/08/12773.2600.0075.5071923.63%
2022/07/131064.8300.0065.10101895.29%
2022/07/1100.000.164.9065.30-0.1189-0.04%
2022/07/060.161.3000.0061.200.11890.04%
2022/06/16167.40167.3067.0002290.00%
2022/03/25173.10172.4072.3008130.00%
2022/03/23274.4000.0074.3027980.25%
2022/02/1600.00190.5090.50-1636-0.16%
2022/02/15192.4000.0089.4016070.16%
2022/02/1400.00188.8088.60-1557-0.18%
2022/02/1100.005291.4990.90-52539-9.63%
2022/02/09392.40189.3091.3024920.41%
2022/02/085190.29190.3088.505040112.45%
2022/02/07287.70186.5089.2013610.28%
2022/01/26284.80284.1583.2002860.00%
2021/08/1600.002.470.4670.50-2.4278-0.86%
2021/08/11173.3000.0073.0012860.35%
2021/08/1000.00274.6574.60-2287-0.70%
2021/08/0900.00175.0074.90-1298-0.34%
2021/08/04175.9000.0075.7013170.32%
2021/08/03175.0000.0075.6013220.31%
2021/07/2800.00174.1073.90-1329-0.30%
2021/07/1600.00176.7074.80-1360-0.28%
2021/07/13278.00277.7077.5003630.00%
2021/07/12278.2000.0077.5023660.55%
2021/07/0700.00278.5078.70-2374-0.53%
2021/07/06276.0000.0076.6023740.53%
2021/06/2200.00272.2072.10-2437-0.46%
2021/06/1500.00272.6072.80-2440-0.45%
2021/06/02173.5000.0073.2014550.22%
2021/05/31175.00274.4073.70-1451-0.22%
2021/05/28178.7000.0078.7014410.23%
2021/05/25377.6700.0077.5034290.70%
2021/05/24177.0000.0077.3014320.23%
2021/05/20174.7000.0074.5014340.23%
2021/05/17173.6000.0070.8014440.22%
2021/05/14377.8700.0077.0034340.69%
2021/05/04182.0000.0083.0014230.24%
2021/04/28185.3000.0085.8014280.23%
2021/04/2200.00285.8085.80-2432-0.46%
2021/04/15187.1000.0087.6014050.25%
2021/04/09487.40488.9589.6003710.00%
2021/03/2500.00186.3085.90-1304-0.33%
2021/03/05181.4000.0081.6013430.29%
2021/02/2200.00284.3084.30-2370-0.54%
2021/02/18181.2000.0081.2013630.28%
2021/02/17178.7000.0079.2013600.28%
2021/01/0500.00282.2083.20-2314-0.64%
2021/01/0400.00282.1082.10-2314-0.64%
2020/12/2200.00282.1081.60-2319-0.63%
2020/12/21282.2000.0082.5023250.61%
2020/12/1800.00181.5081.00-1323-0.31%
2020/12/10184.8000.0085.1013290.30%
2020/12/09186.1000.0085.8013310.30%
2020/12/07182.8000.0082.7013160.32%
2020/12/0400.00183.9083.90-1315-0.32%
2020/11/24285.0000.0084.8023060.65%
2020/10/2700.00189.1088.30-1421-0.24%
2020/10/23189.6000.0089.5014350.23%
2020/10/15290.0000.0090.1024700.43%
2020/10/0800.00491.0090.90-4550-0.73%
2020/09/2400.00188.0086.60-1682-0.15%
2020/09/18191.6000.0091.7017080.14%
2020/09/1700.00192.7092.70-1742-0.13%
2020/09/0800.00190.0089.90-1795-0.13%
2020/09/04190.3000.0090.4018380.12%
2020/08/2600.00190.9090.90-11,032-0.10%
2020/08/1900.00189.9089.80-11,168-0.09%
2020/08/18191.7000.0091.3011,2490.08%
2020/08/14192.6000.0092.2011,2660.08%
2020/08/10191.40192.4091.4001,3880.00%
2020/08/04186.50187.6087.5001,4420.00%
2020/08/0300.00186.2086.10-11,490-0.07%
2020/07/2800.00187.7084.60-11,531-0.07%
2020/07/2700.00188.8087.20-11,542-0.06%
2020/07/23190.6000.0090.5011,6410.06%
2020/07/2200.00191.5091.00-11,662-0.06%
2020/07/17194.80193.8091.8001,6700.00%
2020/07/16194.50195.5096.0001,6590.00%
2020/07/13193.60194.5094.1001,6900.00%
2020/07/1000.00198.4096.90-11,691-0.06%
2020/06/22197.4000.0097.0011,7720.06%
2020/06/1600.00198.7098.60-11,844-0.05%
2020/06/12196.0000.0098.6011,8750.05%
2020/06/1100.001102.0098.60-11,884-0.05%
2020/06/1015102.8716102.78102.50-11,877-0.05%
2020/06/09299.40599.86100.00-31,830-0.16%
2020/06/08199.00598.5498.20-41,829-0.22%
2020/06/05197.50198.6097.3001,8140.00%
2020/06/04197.50197.5097.7001,8180.00%
2020/06/0300.00396.2096.40-31,826-0.16%
2020/06/02196.80197.5095.6001,8790.00%
2020/06/01596.96298.0096.5031,8830.16%
2020/05/29396.33495.3396.50-11,871-0.05%
2020/05/28293.10394.0093.00-11,849-0.05%
2020/05/27394.6000.0094.4031,8520.16%
2020/05/26395.30195.2095.0021,8510.11%
2020/05/25398.201094.8398.10-71,802-0.39%
2020/05/22192.10193.3092.0001,7280.00%
2020/05/21292.4000.0092.8021,7300.12%
2020/05/20291.70192.0091.6011,7160.06%
2020/05/1800.00696.2294.20-61,679-0.36%
2020/05/14491.50292.9589.7021,6000.12%
2020/05/1300.00294.0594.60-21,605-0.12%
2020/05/12491.75192.8092.4031,6140.19%
2020/05/11592.2200.0092.2051,6280.31%
2020/05/08293.901195.6292.00-91,638-0.55%
2020/05/06192.2000.0091.1011,6820.06%
2020/05/04189.4000.0089.2011,7240.06%
2020/04/291092.9000.0092.00101,7790.56%
2020/04/27286.7000.0086.3021,7680.11%
2020/04/2400.00285.7584.80-21,771-0.11%
2020/04/23183.8000.0083.4011,7910.06%
2020/04/21182.8000.0082.9011,9850.05%
2020/04/2000.00184.8085.10-12,051-0.05%
2020/04/1400.00583.1083.00-52,075-0.24%
2020/04/09183.60186.4082.4002,0960.00%
2020/04/0700.001385.2684.40-132,046-0.64%
2020/04/061783.16278.0083.90151,9910.75%
2020/04/01174.30275.8576.30-11,942-0.05%
2020/03/30171.40172.5074.4001,9270.00%
2020/03/27175.601176.4974.40-101,921-0.52%
2020/03/2600.00672.7375.50-61,904-0.32%
2020/03/251275.03275.6074.40101,8870.53%
2020/03/24172.00270.9572.90-11,846-0.05%
2020/03/23266.55267.5066.5001,8310.00%
2020/03/20170.60168.4070.6001,8220.00%
2020/03/19266.8500.0064.3021,7990.11%
2020/03/18271.00271.9570.0001,7730.00%
2020/03/17370.83173.0069.0021,7410.11%
2020/03/16877.2000.0073.3081,7190.47%
2020/03/13273.10174.8075.9011,7010.06%
2020/03/121180.43680.1780.6051,7000.29%
2020/03/11287.20189.0085.5011,6700.06%
2020/03/10186.1000.0088.4011,6550.06%
2020/03/09188.40293.4088.10-11,640-0.06%
2020/03/0600.00292.8093.60-21,594-0.13%
2020/03/0500.00289.1089.00-21,535-0.13%
2020/03/04287.5000.0087.3021,5240.13%
2020/03/02184.001183.9486.20-101,497-0.67%
2020/02/26192.0000.0091.3011,4750.07%
2020/02/2500.00191.5094.70-11,486-0.07%
2020/02/24192.5000.0092.7011,4880.07%
2020/02/18196.80396.2795.90-21,628-0.12%
2020/02/17398.6000.0096.8031,6290.18%
2020/02/1400.00198.00100.00-11,617-0.06%
2020/02/13498.75197.3097.3031,5830.19%
2020/02/12396.17198.2097.3021,5500.13%
2020/02/10399.20397.9798.7001,5250.00%
2020/02/07199.00299.3099.30-11,503-0.07%
2020/02/0600.002108.25110.00-21,428-0.14%
2020/02/059109.723110.33105.5061,4060.43%
2020/01/311112.0072110.90115.50-711,285-5.52%
2020/01/301105.001106.00105.0001,2400.00%
2020/01/201115.502115.00116.00-11,209-0.08%
2020/01/1714112.116114.33115.5081,2280.65%
2020/01/1670111.253112.67114.00671,1945.61%
2020/01/152100.5500.00108.0021,0630.19%
2020/01/1000.00390.0088.50-3954-0.31%
2020/01/08286.5000.0085.5029290.22%
2020/01/06189.7000.0088.1019260.11%
2019/12/24183.5000.0083.5019180.11%
2019/12/13284.2000.0083.8029940.20%
2019/12/12384.7000.0084.6039950.30%
2019/12/1000.001.184.1683.80-1.11,002-0.11%
2019/12/0600.000.182.1082.00-0.1976-0.01%
2019/12/0500.000.182.2081.90-0.1997-0.01%
2019/11/2500.00483.3083.50-41,113-0.36%
2019/11/22583.3600.0082.1051,1850.42%
2019/11/2100.00185.5085.50-11,178-0.08%
2019/11/1900.000.183.8084.20-0.11,176-0.01%
2019/11/1800.00183.4083.90-11,155-0.09%
2019/10/25176.7000.0076.5011,1750.09%
2019/10/22178.3000.0078.7011,1180.09%
2019/10/1500.00673.8573.90-61,007-0.60%
2019/10/14272.6000.0072.9021,0050.20%
2019/10/08474.8000.0074.6041,0180.39%
2019/09/2000.00571.6872.00-51,026-0.49%
2019/09/1800.00170.6070.60-11,018-0.10%
2019/09/160.170.1000.0069.800.11,0370.01%
2019/09/1100.00670.3070.00-61,037-0.58%
2019/09/1000.001070.1570.00-101,031-0.97%
2019/09/09870.8000.0069.6081,0280.78%
2019/09/06271.85172.2072.0011,0030.10%
2019/09/05272.45273.4072.4009950.00%
2019/09/04271.70372.7072.70-1989-0.10%
2019/09/02873.1300.0073.6089800.82%
2019/08/2900.00574.0872.80-5953-0.52%
2019/08/287.175.054273.6173.70-34.9934-3.73%
2019/08/26270.00671.2070.30-4788-0.51%
2019/08/23670.13671.1771.2007770.00%
2019/08/224.169.90270.4069.602.17620.28%
2019/08/2100.00270.4070.50-2750-0.27%
2019/08/2000.002471.3469.80-24749-3.20%
2019/08/191170.40670.3370.0057290.69%
2019/08/1600.00268.7070.10-2700-0.29%
2019/08/08263.0000.0063.0025950.34%
2019/08/06160.1000.0060.7016180.16%
2019/08/0500.00262.3061.30-2621-0.32%
2019/08/02362.9000.0062.6036310.47%
2019/07/2500.00163.0063.10-1672-0.15%
2019/07/1500.00164.3065.00-11,031-0.10%
2019/07/11163.5000.0063.4011,0250.10%
2019/07/10268.10167.1068.2011,0110.10%
2019/06/2400.00265.6065.60-21,154-0.17%
2019/06/216265.0700.0064.40621,2275.05%
2019/06/1900.00162.5063.90-11,391-0.07%
2019/06/17161.9000.0061.9011,5120.07%
2019/06/1000.00163.9063.70-11,604-0.06%
2019/06/03262.3500.0062.3021,6430.12%
2019/05/29562.8600.0063.2051,6830.30%
2019/05/27161.90162.1061.7001,6950.00%
2019/05/21161.7000.0062.4011,7100.06%
2019/05/15164.1000.0064.2011,7240.06%
2019/05/0900.00164.2061.90-11,744-0.06%
2019/05/08364.30264.7064.5011,7200.06%
2019/04/25173.90374.7769.70-21,672-0.12%
2019/04/24674.12474.8877.0021,5380.13%
2019/04/15169.6000.0070.6011,3750.07%
2019/04/1000.00170.4070.40-11,316-0.08%
2019/04/0800.00171.7069.50-11,273-0.08%
2019/04/03171.00170.7071.0001,2590.00%
2019/04/0200.00170.1070.90-11,226-0.08%
2019/04/01470.70469.9570.0001,2060.00%
2019/03/28170.7000.0068.6011,1540.09%
2019/03/27169.0000.0069.5011,1260.09%
2019/03/21163.90164.3064.3008490.00%
2019/03/1200.000.356.0056.10-0.3690-0.04%
2019/03/0800.000.354.4054.40-0.3689-0.04%
2019/03/0500.001.153.8953.90-1.1680-0.16%
2019/02/2700.00351.5052.10-3633-0.47%
2019/02/141.152.43251.8551.30-1550-0.17%
2019/02/13151.40150.9050.9005310.00%
2019/02/12151.40150.6050.6005240.00%
2019/02/11450.0500.0050.4045200.77%
2019/01/3000.00147.8047.80-1487-0.21%
2019/01/29148.1000.0047.4514840.21%
2019/01/1600.00246.0545.65-2394-0.51%
2019/01/0900.00543.2543.60-5364-1.37%
2019/01/0800.00243.2543.05-2360-0.55%
2018/12/17445.5000.0045.2543511.14%
2018/11/0800.00138.0038.55-1161-0.62%
2018/11/07136.5000.0036.5011460.68%
2018/10/0300.00538.5738.40-570-7.12%
2018/09/12639.5000.0039.4061155.19%
2018/09/07439.9000.0039.6041193.34%
2018/08/3100.002039.7939.85-20129-15.50%
2018/08/220.139.9500.0039.950.11440.06%
2018/08/090.140.8000.0040.750.11640.05%
2018/07/0600.00238.0038.05-2226-0.88%
2018/07/05240.7000.0040.5022190.91%
2018/06/1900.001042.8242.70-10235-4.24%
2018/06/1500.00343.0042.75-3251-1.19%
2018/06/0800.00443.6043.70-4277-1.44%
2018/06/07343.9800.0043.9032761.09%
2018/05/29442.1900.0042.0542731.46%
2018/05/180.141.7500.0041.800.12640.04%
2018/05/0900.00843.3443.30-8250-3.19%
2018/04/270.145.6000.0045.500.12310.04%
2018/04/25145.5000.0045.5512320.43%
2018/04/24145.9000.0045.7012330.43%
2018/04/18246.5500.0046.7022350.85%
2018/04/16147.4000.0047.3012370.42%
2018/04/13347.6000.0047.8032471.21%
2018/04/1200.00248.7048.50-2246-0.81%
2018/04/112.149.1400.0048.902.12450.84%
2018/04/100.149.8000.0049.850.12420.02%
2018/03/1500.001148.0048.65-11166-6.62%
2018/03/1400.00145.9546.60-1152-0.66%
2018/03/1200.00645.7545.80-6147-4.07%
2018/03/05544.4000.0044.7551463.40%
2018/03/01444.9000.0044.9041492.68%
2018/02/23444.6500.0044.9541532.60%
2018/02/21444.8000.0044.7541572.53%
2018/02/1200.00144.2043.90-1158-0.63%
2018/02/08143.6000.0043.7011590.63%
2018/02/05144.9000.0044.9011590.63%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章