華宏 (8240)-宏遠-館前券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
46.15
漲跌
▲0.35
漲幅
+0.76%
成交量
1,083張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	21	45.91	0	0.00	46.15	21	2,587	0.81%
2024/11/28	1	49.70	1	47.55	47.55	0	2,480	0.00%
2024/11/27	24	50.10	0	0.00	52.80	24	2,301	1.04%
2024/11/25	10	48.85	1	48.85	48.95	9	2,179	0.41%
2024/11/21	1	50.00	0	0.00	48.95	1	2,110	0.05%
2024/11/20	5	49.65	5	48.95	48.95	0	2,073	0.00%
2024/11/18	5	47.88	5	47.10	47.10	0	1,959	0.00%
2024/11/15	23	48.98	3.9	51.79	51.30	19.1	1,899	1.00%
2024/11/14	1	48.45	1	48.05	48.45	0	1,773	0.00%
2024/11/13	1	48.25	0	0.00	48.05	1	1,723	0.06%
2024/11/12	5	47.72	21	49.50	47.65	-16	1,678	-0.95%
2024/11/11	27	52.58	23	52.98	52.90	4	1,582	0.25%
2024/11/08	4	51.85	0	0.00	52.30	4	1,327	0.30%
2024/11/06	5	43.83	0	0.00	43.30	5	1,074	0.47%
2024/10/28	0	0.00	11	43.70	43.65	-11	972	-1.13%
2024/10/25	13	49.66	2	48.83	48.50	11	904	1.22%
2024/10/23	4	48.39	0	0.00	49.30	4	793	0.50%
2024/10/22	5	46.12	0	0.00	46.70	5	698	0.72%
2024/10/18	1	45.30	1	44.85	44.65	0	603	0.00%
2024/10/16	2	43.08	1.1	42.84	44.75	0.9	489	0.18%
2024/10/15	2	40.43	2	41.63	41.20	0	391	0.00%
2024/10/14	2	40.50	2	40.35	40.35	0	361	0.00%
2024/10/11	1	41.20	1	41.40	40.45	0	316	0.00%
2024/10/09	2	39.80	2	40.18	39.40	0	267	0.00%
2024/10/08	2	37.50	2	37.45	37.55	0	195	0.00%
2024/09/27	2.1	36.93	2	36.35	36.35	0.1	170	0.06%
2024/09/26	2	36.53	2	36.05	36.10	0	162	0.00%
2024/09/23	1	34.70	1	35.00	35.00	0	112	0.00%
2024/09/03	1	33.90	1	33.90	33.90	0	119	0.00%
2024/08/28	1	34.90	1	34.80	34.80	0	121	0.00%
2024/08/21	2	35.65	2	35.35	35.35	0	130	0.00%
2024/08/20	2	34.80	2	35.40	35.30	0	124	0.00%
2024/08/13	0	0.00	1	33.10	33.25	-1	115	-0.86%
2024/08/09	1	32.20	1.3	32.39	32.45	-0.3	117	-0.28%
2024/08/08	1.3	30.83	0	0.00	31.75	1.3	117	1.13%
2024/08/05	0	0.00	5	30.38	30.40	-5	116	-4.28%
2024/07/04	1	36.10	1	36.10	36.10	0	145	0.00%
2024/07/02	1	35.20	1	35.15	35.15	0	143	0.00%
2024/06/06	0	0.00	1	38.00	36.75	-1	180	-0.55%
2024/06/03	1	37.75	1	37.85	37.85	0	178	0.00%
2024/05/31	2	38.55	1	38.00	38.00	1	177	0.56%
2024/05/03	1	37.35	2	36.98	36.40	-1	167	-0.60%
2024/04/26	1	36.75	1	36.25	36.25	0	165	0.00%
2024/04/12	2	36.83	1	36.60	36.60	1	163	0.61%
2024/04/09	1	37.25	1	36.70	36.70	0	157	0.00%
2024/04/08	1	37.50	1	36.70	36.70	0	156	0.00%
2024/04/03	1	37.60	1	37.80	37.80	0	151	0.00%
2024/04/02	1	36.25	1	36.45	37.80	0	140	0.00%
2024/02/21	0	0.00	1	34.70	34.70	-1	135	-0.74%
2023/12/01	0	0.00	1	35.15	35.15	-1	649	-0.15%
2023/11/24	0	0.00	1	35.20	35.20	-1	662	-0.15%
2023/11/15	0	0.00	2	35.20	35.20	-2	666	-0.30%
2023/11/14	0	0.00	3	35.35	35.35	-3	662	-0.45%
2023/11/08	18	36.66	30	36.78	36.65	-12	650	-1.84%
2023/11/07	4	39.05	5	39.36	39.45	-1	635	-0.16%
2023/11/06	0	0.00	18	39.98	40.00	-18	632	-2.85%
2023/11/03	0	0.00	7	39.64	39.40	-7	629	-1.11%
2023/11/02	0	0.00	8	39.39	39.05	-8	628	-1.27%
2023/11/01	2	38.65	0	0.00	38.65	2	626	0.32%
2023/10/31	15	39.02	0	0.00	38.65	15	620	2.42%
2023/10/30	13	40.20	6	40.43	39.95	7	600	1.16%
2023/10/25	42	39.28	7	39.96	39.75	35	458	7.63%
2023/10/05	0	0.00	1	38.50	38.20	-1	347	-0.29%
2023/10/04	1	39.70	0	0.00	39.80	1	333	0.30%
2023/09/01	0	0.00	1	34.90	35.10	-1	186	-0.54%
2023/08/31	0	0.00	1	35.20	35.20	-1	183	-0.54%
2023/08/30	0	0.00	3	34.22	34.05	-3	198	-1.51%
2023/08/22	0	0.00	2	33.58	33.70	-2	203	-0.98%
2023/08/11	2	32.20	0	0.00	32.45	2	200	1.00%
2023/07/05	0	0.00	6	33.68	33.80	-6	254	-2.36%
2023/07/04	0	0.00	5	33.82	33.65	-5	249	-2.01%
2023/07/03	0	0.00	3	33.85	33.55	-3	244	-1.23%
2023/06/09	0	0.00	1	32.70	32.10	-1	203	-0.49%
2023/06/05	1	33.50	0	0.00	32.25	1	199	0.50%
2023/04/24	1	32.10	1	32.00	32.20	0	90	0.00%
2023/03/07	0	0.00	0.2	30.10	29.85	-0.2	38	-0.51%
2023/02/08	0	0.00	0	29.50	28.80	0	27	-0.01%
2022/11/09	0.2	27.70	0	0.00	27.80	0.2	26	0.76%
2022/06/28	0	0.00	2	27.50	27.65	-2	53	-3.73%
2022/03/28	0	0.00	1	34.05	34.20	-1	123	-0.81%
2022/03/23	0	0.00	1	33.90	33.65	-1	115	-0.86%
2022/03/21	1	33.75	0	0.00	33.60	1	132	0.75%
2022/03/15	0	0.00	1	31.70	32.00	-1	139	-0.72%
2022/01/07	1	33.50	1	33.35	33.35	0	137	0.00%
2021/12/14	0	0.00	1	31.00	32.25	-1	93	-1.07%
2021/12/01	1	29.90	0	0.00	30.30	1	81	1.23%
2021/11/26	1	30.60	0	0.00	30.60	1	80	1.25%
2021/11/25	0	0.00	1	31.35	31.35	-1	79	-1.26%
2021/11/24	1	30.50	0	0.00	31.20	1	78	1.28%
2021/11/15	0	0.00	2	29.05	29.40	-2	69	-2.88%
2021/11/03	0	0.00	1	28.90	28.75	-1	80	-1.24%
2021/10/05	1	26.15	0	0.00	26.45	1	133	0.75%
2021/10/04	0	0.00	1	26.35	26.35	-1	134	-0.74%
2021/08/17	4	30.49	0	0.00	30.45	4	209	1.91%
2021/06/15	0	0.00	1	33.60	33.70	-1	825	-0.12%
2021/06/10	1	33.40	0	0.00	33.40	1	837	0.12%
2021/06/01	0	0.00	1	33.80	34.20	-1	875	-0.11%
2021/05/07	1	36.00	0	0.00	37.05	1	874	0.11%
2021/05/03	0	0.00	3	39.25	39.25	-3	846	-0.35%
2021/04/29	6	39.89	5	40.22	40.00	1	813	0.12%
2021/04/28	3	40.73	0	0.00	40.75	3	788	0.38%
2021/04/21	0	0.00	1	39.30	38.95	-1	741	-0.13%
2021/04/19	0	0.00	1	37.85	37.90	-1	732	-0.14%
2021/04/14	1	36.90	0	0.00	36.35	1	726	0.14%
2021/04/12	1	39.40	1	39.55	39.10	0	692	0.00%
2021/04/09	1	40.85	1	41.30	40.15	0	673	0.00%
2021/04/08	1	43.95	5	44.26	41.65	-4	644	-0.62%
2021/04/07	1	38.60	3	39.97	40.45	-2	510	-0.39%
2021/03/30	1	36.50	0	0.00	36.50	1	460	0.22%
2021/03/19	1	35.55	0	0.00	35.80	1	494	0.20%
2021/03/15	0	0.00	1	36.35	36.50	-1	601	-0.17%
2021/03/08	1	34.50	0	0.00	34.50	1	1,123	0.09%
2021/03/02	0	0.00	10	35.65	35.30	-10	1,177	-0.85%
2021/02/26	1	35.35	0	0.00	35.30	1	1,179	0.08%
2021/02/25	1	36.55	0	0.00	35.95	1	1,180	0.08%
2021/02/24	12	37.35	0	0.00	36.55	12	1,180	1.02%
2021/01/19	0	0.00	1	33.60	33.60	-1	1,283	-0.08%
2021/01/15	2	34.20	0	0.00	34.00	2	1,293	0.15%
2021/01/12	5	34.38	0	0.00	34.05	5	1,297	0.39%
2021/01/07	2	35.45	2	35.10	35.30	0	1,394	0.00%
2021/01/04	6	35.44	0	0.00	35.50	6	1,426	0.42%
2020/12/28	0	0.00	1	37.00	37.10	-1	1,393	-0.07%
2020/12/17	5	38.30	0	0.00	38.10	5	1,329	0.38%
2020/12/11	1	37.70	0	0.00	37.70	1	1,271	0.08%
2020/12/09	1	40.00	0	0.00	40.20	1	1,208	0.08%
2020/12/08	2	40.33	0	0.00	40.80	2	1,163	0.17%
2020/12/07	1	39.15	2	39.65	40.15	-1	1,067	-0.09%
2020/12/04	1	34.55	0	0.00	36.50	1	874	0.11%
2020/12/02	0	0.00	2	33.20	35.10	-2	693	-0.29%
2020/11/30	2	32.05	0	0.00	32.05	2	615	0.32%
2020/11/24	2	29.93	0	0.00	29.95	2	588	0.34%
2020/11/19	0	0.00	2	29.20	29.35	-2	592	-0.34%
2020/11/16	0	0.00	4	28.95	29.00	-4	585	-0.68%
2020/11/13	0	0.00	8	29.19	29.15	-8	585	-1.37%
2020/11/12	14	29.09	0	0.00	28.95	14	582	2.40%
2020/11/10	1	31.55	0	0.00	31.60	1	555	0.18%
2020/11/02	0	0.00	4	30.85	30.85	-4	545	-0.73%
2020/10/30	4	32.03	0	0.00	31.20	4	540	0.74%
2020/10/29	4	31.96	3	32.28	32.05	1	530	0.19%
2020/10/27	0	0.00	12	33.55	34.05	-12	469	-2.56%
2020/10/26	4	31.95	4	32.40	31.75	0	412	0.00%
2020/10/23	0	0.00	2	31.50	32.30	-2	407	-0.49%
2020/10/22	1	31.15	0	0.00	31.15	1	398	0.25%
2020/10/19	13	32.25	0	0.00	32.15	13	380	3.42%
2020/08/21	0.6	26.25	0	0.00	26.00	0.6	195	0.30%
2020/08/05	0	0.00	1	24.75	25.00	-1	179	-0.56%
2020/08/04	0	0.00	10.3	24.67	24.70	-10.3	179	-5.73%
2020/08/03	0	0.00	12	24.48	24.55	-12	180	-6.65%
2020/07/31	0	0.00	8	24.38	24.30	-8	181	-4.41%
2020/07/30	0	0.00	6	24.35	24.25	-6	182	-3.30%
2020/07/29	0	0.00	22	24.00	24.25	-22	182	-12.06%
2020/07/28	0	0.00	8	24.05	23.70	-8	181	-4.41%
2020/07/27	0	0.00	5	24.24	23.95	-5	182	-2.74%
2020/07/23	0	0.00	6	24.60	24.35	-6	183	-3.27%
2020/07/22	0	0.00	12	24.62	24.55	-12	183	-6.53%
2020/07/21	0	0.00	8	24.59	24.45	-8	183	-4.35%
2020/04/28	0	0.00	60	22.63	22.70	-60	173	-34.66%
2020/04/10	0	0.00	0.2	21.05	21.05	-0.2	191	-0.08%
2020/04/01	0.2	18.90	0	0.00	19.00	0.2	190	0.08%
2020/03/27	0	0.00	0.1	19.10	19.10	-0.1	193	-0.07%
2020/03/09	0	0.00	5	24.05	23.80	-5	262	-1.90%
2020/02/03	0	0.00	5	24.60	24.75	-5	557	-0.90%
2020/01/16	5	28.85	5	29.04	29.30	0	527	0.00%
2020/01/06	0	0.00	10	28.24	28.20	-10	510	-1.96%
2020/01/03	0	0.00	6	28.90	28.50	-6	507	-1.18%
2020/01/02	0	0.00	6	28.45	28.40	-6	506	-1.18%
2019/12/26	2	28.50	0	0.00	28.45	2	501	0.40%
2019/12/25	0	0.00	2	28.80	28.80	-2	499	-0.40%
2019/12/23	2	28.45	0	0.00	28.35	2	496	0.40%
2019/12/19	0	0.00	5	29.32	28.95	-5	484	-1.03%
2019/12/18	4	28.69	10	28.57	29.80	-6	475	-1.26%
2019/12/16	2	28.13	1	28.35	28.05	1	442	0.23%
2019/12/12	3	28.00	2	28.25	27.95	1	436	0.23%
2019/12/10	7	28.61	0	0.00	28.20	7	427	1.64%
2019/12/06	2	29.40	5	29.46	29.50	-3	412	-0.73%
2019/12/05	5	28.70	5	28.93	28.70	0	406	0.00%
2019/12/04	1	28.85	2	28.75	28.65	-1	400	-0.25%
2019/12/03	3	28.63	0	0.00	28.65	3	400	0.75%
2019/12/02	12	28.88	0	0.00	28.60	12	396	3.03%
2019/11/29	4	30.21	5	30.10	29.80	-1	385	-0.26%
2019/11/28	12	29.64	0	0.00	30.55	12	368	3.25%
2019/11/27	0	0.00	1	30.05	30.00	-1	361	-0.28%
2019/11/21	0	0.00	1	30.65	30.70	-1	308	-0.32%
2019/11/20	7	30.53	12	30.46	30.20	-5	285	-1.75%
2019/11/19	10	29.37	6	29.53	29.45	4	224	1.78%
2019/11/18	4	29.98	9	29.98	29.50	-5	211	-2.37%
2019/11/12	1	26.35	1	26.00	25.50	0	120	0.00%
2019/10/17	0	0.00	20	25.03	25.05	-20	155	-12.86%
2019/07/02	4	25.73	0	0.00	25.65	4	600	0.67%
2019/04/24	1	28.70	0	0.00	28.30	1	1,496	0.07%
2019/04/22	1	29.70	4	29.93	29.65	-3	1,466	-0.20%
2019/04/16	2	28.90	2	28.90	28.95	0	1,359	0.00%
2019/04/15	3	30.25	0	0.00	29.40	3	1,346	0.22%
2019/04/12	0	0.00	4	29.48	29.80	-4	1,322	-0.30%
2019/04/11	5	29.07	1	29.00	29.00	4	1,293	0.31%
2019/04/09	0	0.00	1	29.15	28.85	-1	1,260	-0.08%
2019/04/08	2	30.28	1	29.90	30.00	1	1,238	0.08%
2019/04/03	1	30.25	1	29.80	29.15	0	1,177	0.00%
2019/04/01	0	0.00	1	30.10	28.75	-1	1,090	-0.09%
2019/03/29	3	29.18	10	28.00	29.05	-7	969	-0.72%
2019/03/28	1	27.15	1	27.40	27.05	0	858	0.00%
2019/03/25	0	0.00	5	25.47	25.45	-5	762	-0.66%
2019/03/22	0	0.00	10	26.15	26.00	-10	745	-1.34%
2019/03/20	17	27.46	4	26.66	26.50	13	680	1.91%
2019/03/19	3	26.03	1	26.25	25.75	2	597	0.33%
2019/03/15	0	0.00	33	25.10	25.00	-33	545	-6.05%
2019/03/14	25	25.92	6	25.35	24.90	19	522	3.63%
2019/03/13	22	26.56	22	26.77	26.75	0	487	0.00%
2019/03/12	12	26.37	1	26.15	26.15	11	433	2.54%
2019/03/11	3	25.20	0	0.00	25.50	3	390	0.77%
2019/03/08	1	24.80	1	24.95	25.70	0	325	0.00%
2019/03/07	1	23.55	1	24.10	24.25	0	227	0.00%
2019/03/05	0	0.00	0.3	22.30	22.30	-0.3	149	-0.19%
2018/04/25	0	0.00	3	18.80	18.70	-3	82	-3.62%
2018/04/12	0	0.00	2	19.50	19.50	-2	88	-2.25%
2018/04/10	0	0.00	1	19.40	19.40	-1	92	-1.08%
2018/03/30	0	0.00	3	19.25	19.25	-3	103	-2.90%
2018/03/22	0	0.00	2	19.95	19.70	-2	130	-1.53%
2018/03/07	13	21.19	5	21.97	20.55	8	126	6.35%
2018/02/01	0	0.00	1	20.35	20.15	-1	124	-0.81%
2018/01/29	0	0.00	1	20.80	20.80	-1	135	-0.74%
2018/01/12	0	0.00	3	19.95	20.20	-3	180	-1.66%
2018/01/09	0	0.00	6	20.05	20.20	-6	185	-3.23%