大國鋼 (8415)-宏遠-館前券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.30
漲跌
▲0.50
漲幅
+1.44%
成交量
378張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	35.20	3	36.00	35.00	-2	326	-0.61%
2024/04/17	1	34.65	0	0.00	34.85	1	272	0.37%
2024/01/08	1	35.45	0	0.00	35.40	1	236	0.42%
2023/12/06	0	0.00	0.2	35.25	35.15	-0.2	171	-0.10%
2023/10/17	0	0.00	1	33.50	33.55	-1	171	-0.58%
2023/09/06	0	33.50	0	0.00	33.45	0	234	0.01%
2023/08/18	0.2	33.20	0	0.00	33.25	0.2	276	0.05%
2023/07/06	0	0.00	1	35.55	35.60	-1	298	-0.33%
2023/07/04	2	35.85	0	0.00	35.80	2	323	0.62%
2023/06/26	0	0.00	0	35.50	35.25	0	343	0.00%
2023/06/20	0	0.00	0	35.40	35.40	0	354	0.00%
2023/06/19	0	0.00	0	35.60	35.50	0	359	0.00%
2023/06/16	0	0.00	0	35.50	35.55	0	362	0.00%
2023/06/15	0	0.00	0	35.20	35.20	0	362	0.00%
2023/06/14	0	0.00	0	35.15	35.10	0	376	0.00%
2023/06/12	0	0.00	0	35.55	35.35	0	403	0.00%
2023/06/08	0	0.00	0	35.50	35.60	0	431	0.00%
2023/06/06	0	0.00	0	35.70	35.65	0	437	0.00%
2023/06/02	0	0.00	0	35.30	35.25	0	446	0.00%
2023/03/06	0	0.00	1	38.40	38.40	-1	613	-0.16%
2023/02/24	0	38.40	0	0.00	38.00	0	615	0.00%
2023/02/23	0	38.25	0	0.00	38.15	0	615	0.00%
2023/02/22	0	38.00	0	0.00	38.10	0	616	0.00%
2023/02/21	1	38.15	0	0.00	38.15	1	622	0.16%
2023/02/06	0	0.00	1	38.40	38.25	-1	665	-0.15%
2023/02/03	0	0.00	2	38.10	38.55	-2	663	-0.30%
2022/12/23	0	0.00	1	38.25	38.35	-1	726	-0.14%
2022/12/12	0	0.00	1	39.00	39.05	-1	713	-0.14%
2022/12/06	0	0.00	4	36.70	36.25	-4	779	-0.51%
2022/11/16	0	34.90	0	0.00	34.90	0	818	0.00%
2022/09/08	0.1	34.80	0	0.00	34.60	0.1	1,313	0.01%
2022/08/18	0	0.00	1	35.10	35.15	-1	1,291	-0.08%
2022/08/12	0	0.00	2	34.73	35.00	-2	1,283	-0.16%
2022/08/02	1	34.30	0	0.00	34.20	1	1,320	0.08%
2022/07/22	0	0.00	3	35.45	35.65	-3	1,408	-0.21%
2022/07/13	1	33.00	0	0.00	33.00	1	2,007	0.05%
2022/07/08	1	35.95	5	36.54	36.00	-4	2,205	-0.18%
2022/07/07	0	0.00	3	35.05	35.00	-3	2,209	-0.14%
2022/06/16	1	35.00	0	0.00	35.00	1	2,484	0.04%
2022/06/15	1	35.20	0	0.00	35.00	1	2,509	0.04%
2022/05/19	1	35.05	0	0.00	35.15	1	3,705	0.03%
2022/04/27	0	0.00	1	35.10	35.35	-1	4,820	-0.02%
2022/04/22	0	0.00	1	37.00	37.00	-1	4,609	-0.02%
2022/04/21	6	37.50	6	37.95	37.30	0	4,562	0.00%
2022/04/20	1	39.25	5	38.30	38.70	-4	4,571	-0.09%
2022/04/15	2	40.75	2	41.63	40.75	0	4,539	0.00%
2022/04/14	0	0.00	1	40.95	41.00	-1	4,473	-0.02%
2022/04/13	7	40.89	0	0.00	40.90	7	4,432	0.16%
2022/03/25	0	0.00	2	41.45	41.40	-2	4,639	-0.04%
2022/03/22	0	0.00	1	41.70	41.55	-1	5,315	-0.02%
2022/03/21	0	0.00	13	41.52	40.35	-13	5,257	-0.25%
2022/03/15	3	40.05	0	0.00	39.40	3	5,120	0.06%
2022/03/14	10	40.85	0	0.00	40.85	10	5,128	0.20%
2022/03/01	4	40.45	4	40.35	40.20	0	4,868	0.00%
2022/02/25	1	39.00	5	39.10	39.50	-4	4,875	-0.08%
2022/02/24	0	0.00	5	38.77	38.45	-5	4,867	-0.10%
2022/02/23	0	0.00	1	40.70	40.20	-1	4,781	-0.02%
2022/02/22	2	40.50	0	0.00	40.30	2	4,755	0.04%
2022/02/21	23	42.87	23	42.72	42.00	0	4,658	0.00%
2022/02/15	0	0.00	31	41.02	40.00	-31	4,403	-0.70%
2022/02/14	4	41.08	0	0.00	40.80	4	4,616	0.09%
2022/02/11	4	41.28	0	0.00	40.70	4	4,573	0.09%
2022/02/10	2	41.50	1	41.35	41.15	1	4,697	0.02%
2022/01/25	1	38.40	3	38.75	38.55	-2	4,416	-0.05%
2022/01/20	4	38.73	4	39.00	39.10	0	4,265	0.00%
2022/01/13	11	38.50	1	38.80	38.45	10	4,245	0.24%
2022/01/12	0	0.00	20	37.20	37.80	-20	4,140	-0.48%
2022/01/11	16	37.93	0	0.00	37.50	16	4,134	0.39%
2022/01/10	13	38.50	3	38.20	38.40	10	4,180	0.24%
2022/01/07	2	39.00	0	0.00	39.00	2	4,112	0.05%
2021/12/29	15	38.98	0	0.00	39.00	15	4,155	0.36%
2021/12/22	0	0.00	3	38.85	39.45	-3	4,381	-0.07%
2021/12/20	6	38.39	7	38.58	39.80	-1	4,143	-0.02%
2021/12/17	9	38.32	20	37.97	37.70	-11	3,947	-0.28%
2021/12/16	0	0.00	5	36.50	36.50	-5	3,613	-0.14%
2021/12/15	0	0.00	9	35.32	35.45	-9	3,594	-0.25%
2021/12/08	12	35.22	12	35.15	34.70	0	4,150	0.00%
2021/12/07	9	34.90	10	35.00	35.05	-1	4,390	-0.02%
2021/12/03	0	0.00	2	34.85	34.60	-2	4,719	-0.04%
2021/12/02	0	0.00	1	34.40	34.50	-1	5,022	-0.02%
2021/11/29	5.1	33.31	0	0.00	33.60	5.1	5,825	0.09%
2021/11/24	3	35.50	0	0.00	35.00	3	6,592	0.05%
2021/11/19	5	34.15	0	0.00	34.10	5	6,857	0.07%
2021/11/15	5	35.20	0	0.00	35.50	5	6,994	0.07%
2021/11/12	4	36.60	0	0.00	36.55	4	7,011	0.06%
2021/11/11	1	38.60	18	38.06	37.25	-17	7,003	-0.24%
2021/11/10	0	0.00	15	36.76	36.80	-15	6,796	-0.22%
2021/11/09	10	37.00	0	0.00	37.15	10	6,858	0.15%
2021/11/08	15	36.48	22	36.82	37.40	-7	6,721	-0.10%
2021/11/05	5	33.70	0	0.00	34.00	5	6,751	0.07%
2021/11/02	5	33.95	0	0.00	33.75	5	6,998	0.07%
2021/10/29	0	0.00	3	34.60	34.75	-3	7,000	-0.04%
2021/10/27	0	0.00	1	35.15	35.15	-1	7,109	-0.01%
2021/10/26	0	0.00	5	34.95	35.05	-5	7,432	-0.07%
2021/10/22	1	36.35	1	34.90	34.90	0	7,707	0.00%
2021/10/20	15	35.28	0	0.00	34.90	15	8,042	0.19%
2021/10/18	0	0.00	10	35.05	35.35	-10	8,924	-0.11%
2021/10/15	0	0.00	5	35.54	35.75	-5	10,188	-0.05%
2021/10/14	7	34.26	0	0.00	34.60	7	10,271	0.07%
2021/10/12	5	35.33	3	35.00	35.05	2	10,402	0.02%
2021/10/07	0	0.00	10	35.40	35.80	-10	10,521	-0.10%
2021/10/05	3	34.00	1	35.50	35.55	2	10,902	0.02%
2021/10/01	20	36.80	1	38.00	36.90	19	11,251	0.17%
2021/09/30	2	38.45	13	37.84	38.40	-11	11,232	-0.10%
2021/09/29	8	37.60	0	0.00	37.25	8	11,240	0.07%
2021/09/28	1	37.85	0	0.00	37.85	1	11,318	0.01%
2021/09/27	8	38.15	0	0.00	37.85	8	11,451	0.07%
2021/09/23	17	37.56	17	37.35	37.35	0	12,401	0.00%
2021/09/22	1	37.35	0	0.00	37.30	1	12,765	0.01%
2021/09/16	0	0.00	1	40.95	40.45	-1	12,882	-0.01%
2021/09/13	0	0.00	6	42.56	42.70	-6	12,646	-0.05%
2021/09/10	9	42.37	7	42.42	41.95	2	12,432	0.02%
2021/09/09	7	42.20	0	0.00	42.20	7	12,158	0.06%
2021/09/08	3	40.90	12	40.98	40.95	-9	12,005	-0.07%
2021/09/07	1	42.60	3	42.30	42.10	-2	11,805	-0.02%
2021/09/06	2	41.88	2	41.45	41.55	0	11,496	0.00%
2021/09/03	3	42.13	54	42.11	41.25	-51	11,221	-0.45%
2021/09/02	4	40.08	5	40.22	39.90	-1	10,867	-0.01%
2021/09/01	87	41.65	10	41.47	41.05	77	10,714	0.72%
2021/08/31	1	39.50	1	40.35	40.35	0	10,131	0.00%
2021/08/25	3	38.30	0	0.00	38.35	3	9,691	0.03%
2021/08/24	10	38.20	20	38.40	39.20	-10	9,648	-0.10%
2021/08/17	0	0.00	3	37.75	36.30	-3	9,693	-0.03%
2021/08/16	0	0.00	1	38.65	38.20	-1	9,671	-0.01%
2021/08/13	5	39.20	0	0.00	39.10	5	9,653	0.05%
2021/08/12	0	0.00	2	40.28	40.80	-2	9,613	-0.02%
2021/08/11	4	40.59	3	41.10	39.35	1	9,581	0.01%
2021/08/10	3	39.73	3	38.95	39.80	0	9,386	0.00%
2021/08/09	1	39.55	0	0.00	39.00	1	9,319	0.01%
2021/08/05	1	38.35	0	0.00	38.40	1	9,248	0.01%
2021/08/04	0	0.00	3	39.40	39.40	-3	9,251	-0.03%
2021/08/03	2	40.15	0	0.00	40.25	2	9,303	0.02%
2021/08/02	3	41.00	0	0.00	41.00	3	9,351	0.03%
2021/07/30	11	41.66	11	41.06	40.40	0	9,297	0.00%
2021/07/29	3	39.63	1	39.80	40.05	2	9,044	0.02%
2021/07/28	6	38.73	5	38.50	38.65	1	8,972	0.01%
2021/07/27	0	0.00	1	39.00	38.20	-1	8,880	-0.01%
2021/07/26	1	40.05	0	0.00	39.45	1	8,798	0.01%
2021/07/23	1	41.80	5	41.26	41.05	-4	8,710	-0.05%
2021/07/22	6	42.81	7	42.01	40.70	-1	8,510	-0.01%
2021/07/21	11	44.60	50	44.44	45.20	-39	7,900	-0.49%
2021/07/20	7	39.29	4	40.90	41.25	3	6,633	0.05%
2021/07/19	0	0.00	1	41.45	40.05	-1	6,617	-0.02%
2021/07/15	0	0.00	1	40.35	40.35	-1	7,117	-0.01%
2021/07/13	0	0.00	2	38.70	38.50	-2	7,300	-0.03%
2021/07/12	23	41.54	14	42.22	41.15	9	7,344	0.12%
2021/07/09	8	40.94	11	39.88	40.15	-3	7,029	-0.04%
2021/07/08	2	37.30	6	38.27	38.80	-4	6,572	-0.06%
2021/07/07	2	37.20	0	0.00	37.30	2	6,514	0.03%
2021/07/06	0	0.00	1	38.65	38.65	-1	6,489	-0.02%
2021/07/05	2	40.15	0	0.00	39.45	2	6,452	0.03%
2021/07/02	6	39.33	5	39.53	39.25	1	6,378	0.02%
2021/07/01	5	39.63	2	38.90	39.15	3	6,279	0.05%
2021/06/30	22	42.02	16	41.95	41.00	6	6,049	0.10%
2021/06/29	22	39.24	12	39.23	39.30	10	5,390	0.19%
2021/06/22	0.1	32.90	0	0.00	32.75	0.1	4,602	0.00%
2021/06/07	1	33.00	0	0.00	33.20	1	4,548	0.02%
2021/06/03	0	0.00	7	34.70	34.50	-7	4,466	-0.16%
2021/06/02	0	0.00	3	34.55	34.50	-3	4,441	-0.07%
2021/05/28	0	0.00	3	32.00	33.15	-3	4,205	-0.07%
2021/05/24	3	31.40	0	0.00	31.20	3	3,951	0.08%
2021/05/20	0	0.00	3	32.70	31.00	-3	3,876	-0.08%
2021/05/12	10	32.10	0	0.00	31.95	10	3,475	0.29%
2021/05/11	10	35.37	0	0.00	35.45	10	3,397	0.29%
2021/05/04	0	0.00	3	36.00	34.15	-3	2,993	-0.10%
2021/05/03	20	38.80	14	39.41	37.90	6	2,902	0.21%
2021/04/29	7	38.06	1	39.00	38.75	6	2,757	0.22%
2021/04/28	0	0.00	7	37.17	37.05	-7	2,631	-0.27%
2021/04/27	7	38.95	7	37.79	38.00	0	2,568	0.00%
2021/04/26	0	0.00	1	38.70	39.00	-1	2,484	-0.04%
2021/04/23	1	37.90	0	0.00	38.00	1	2,390	0.04%
2021/04/22	25	41.06	0	0.00	39.60	25	2,273	1.10%
2021/04/21	2	37.33	3	36.30	39.75	-1	1,751	-0.06%
2021/04/20	4	37.14	0	0.00	37.60	4	1,548	0.26%
2021/04/19	0	0.00	2	34.00	35.20	-2	1,260	-0.16%
2021/04/16	6	30.83	1	30.80	32.00	5	1,161	0.43%
2021/01/04	0	0.00	1	27.10	27.60	-1	534	-0.19%
2020/12/24	1	28.25	0	0.00	28.20	1	672	0.15%
2020/12/16	0	0.00	1	29.25	29.50	-1	755	-0.13%
2020/12/11	1	31.50	0	0.00	30.80	1	734	0.14%
2020/05/22	0	0.00	1	26.00	25.95	-1	409	-0.24%
2020/04/08	1	26.05	0	0.00	26.00	1	417	0.24%
2020/03/11	0	0.00	1	28.00	27.95	-1	419	-0.24%
2020/02/18	0	0.00	1	28.20	28.10	-1	680	-0.15%
2020/01/30	0	0.00	1	27.95	27.75	-1	709	-0.14%
2019/12/20	0	0.00	2	27.95	28.50	-2	860	-0.23%
2019/12/17	2	28.05	0	0.00	28.05	2	1,052	0.19%
2019/05/29	0	0.00	1	35.70	35.65	-1	576	-0.17%
2019/05/24	0	0.00	2	35.00	35.05	-2	576	-0.35%
2019/05/07	3	35.05	0	0.00	35.10	3	845	0.35%
2019/04/02	0	0.00	2	35.65	35.75	-2	1,022	-0.20%
2019/04/01	2	35.90	0	0.00	35.95	2	1,022	0.20%
2019/02/18	1	35.80	0	0.00	35.65	1	1,544	0.06%
2019/02/11	0	0.00	1	37.30	37.20	-1	1,500	-0.07%
2019/01/16	1	36.15	0	0.00	36.25	1	1,615	0.06%
2019/01/15	2	36.25	0	0.00	36.05	2	1,612	0.12%
2019/01/07	0	0.00	2	33.90	33.95	-2	1,662	-0.12%
2018/12/18	0	0.00	2	34.00	34.00	-2	3,310	-0.06%
2018/11/30	3	35.65	3	35.60	35.25	0	3,213	0.00%
2018/11/15	2	36.25	0	0.00	35.60	2	2,970	0.07%
2018/11/01	0	0.00	2	33.30	33.40	-2	3,014	-0.07%
2018/10/30	0	0.00	2	33.25	33.00	-2	3,098	-0.06%
2018/10/29	2	33.05	0	0.00	33.00	2	3,128	0.06%
2018/10/23	0	0.00	1	35.15	35.15	-1	3,078	-0.03%
2018/10/22	1	36.40	0	0.00	35.55	1	3,062	0.03%
2018/10/18	4	33.95	4	34.85	35.05	0	2,972	0.00%
2018/10/11	2	33.35	2	33.35	33.50	0	2,844	0.00%
2018/10/08	0	0.00	1	35.20	34.75	-1	2,725	-0.04%
2018/10/04	5	37.11	7	36.74	36.55	-2	2,598	-0.08%
2018/10/02	8	38.50	12	38.78	39.15	-4	2,377	-0.17%
2018/10/01	0	0.00	3	38.07	37.30	-3	2,165	-0.14%
2018/09/28	6	38.05	5	37.87	37.20	1	2,046	0.05%
2018/09/27	1	36.85	21	35.47	37.00	-20	1,859	-1.08%
2018/09/26	3	40.17	3	39.67	38.55	0	1,330	0.00%
2018/09/25	4	40.25	4	39.30	40.75	0	1,256	0.00%
2018/09/21	2	36.10	2	35.55	38.00	0	1,151	0.00%
2018/09/20	2	37.00	2	37.63	36.50	0	1,072	0.00%
2018/08/23	1	34.35	1	33.70	33.60	0	1,389	0.00%
2018/08/16	2	35.55	0	0.00	34.80	2	1,341	0.15%
2018/08/15	0	0.00	2	35.58	35.20	-2	1,332	-0.15%
2018/08/14	2	34.98	0	0.00	35.05	2	1,291	0.15%
2018/08/09	0	0.00	2	34.65	34.00	-2	1,214	-0.16%
2018/08/08	3	35.18	4	34.56	34.65	-1	1,205	-0.08%
2018/08/07	1	34.50	0	0.00	34.60	1	1,165	0.09%
2018/08/06	1	37.30	2	35.40	38.55	-1	1,131	-0.09%
2018/08/03	2	35.20	0	0.00	35.05	2	1,083	0.18%
2018/07/30	0	0.00	4	32.13	32.40	-4	1,005	-0.40%
2018/06/29	2	30.25	0	0.00	30.15	2	1,027	0.19%
2018/06/26	2	30.75	1	29.70	30.65	1	1,024	0.10%
2018/06/25	2	30.20	0	0.00	30.05	2	1,009	0.20%
2018/06/19	1	31.80	0	0.00	31.75	1	978	0.10%
2018/06/01	0	0.00	2	27.70	27.70	-2	540	-0.37%
2018/04/20	0	0.00	10	24.20	24.20	-10	680	-1.47%
2018/04/19	10	24.85	0	0.00	24.40	10	702	1.42%
2018/03/01	0	0.00	1	26.15	25.90	-1	1,489	-0.07%
2018/02/01	0	0.00	1	23.20	23.20	-1	1,313	-0.08%
2018/01/22	0	0.00	1	23.45	23.50	-1	1,318	-0.08%
2018/01/18	0	0.00	2	24.03	23.95	-2	1,314	-0.15%
2018/01/12	3	25.73	0	0.00	25.20	3	1,364	0.22%
2018/01/11	0	0.00	1	25.65	25.35	-1	1,345	-0.07%
2018/01/10	1	25.05	1	24.80	24.70	0	1,284	0.00%
2018/01/09	6	26.30	4	26.70	24.80	2	1,261	0.16%
2018/01/08	7	25.32	6	26.23	26.30	1	1,070	0.09%
2018/01/03	0	0.00	1	24.05	23.40	-1	894	-0.11%