金麗-KY (8429)-宏遠-館前券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.80
漲跌
--
漲幅
0.00%
成交量
2,545張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	5	11.70	11.35	-5	1,657	-0.30%
2024/10/28	1	10.90	0	0.00	10.95	1	1,571	0.06%
2024/10/25	1	11.50	0	0.00	11.10	1	1,556	0.06%
2024/10/24	1	11.10	0	0.00	11.20	1	1,526	0.07%
2024/10/18	6	10.10	0	0.00	10.10	6	1,360	0.44%
2024/10/11	0	0.00	2	11.40	11.20	-2	1,223	-0.16%
2024/10/08	1	12.45	8	12.43	12.15	-7	1,110	-0.63%
2024/10/07	2	11.90	3	11.80	11.90	-1	873	-0.11%
2024/10/04	0	0.00	199	12.07	11.90	-199	775	-25.66%	大賣/鉅額交易
2024/10/01	0	0.00	80	11.81	11.35	-80	548	-14.59%
2024/09/30	0	0.00	25	10.60	11.20	-25	349	-7.15%
2024/09/27	10	10.00	10	10.35	10.20	0	256	0.00%
2024/09/26	8	10.00	8	10.35	9.97	0	241	0.00%
2024/09/25	0	0.00	29	10.19	10.25	-29	234	-12.39%
2024/09/19	0	0.00	7	9.58	9.62	-7	224	-3.12%
2024/09/18	0	0.00	6	9.45	9.45	-6	224	-2.67%
2024/09/16	13	9.37	0	0.00	9.41	13	229	5.65%
2024/08/26	0	0.00	4	9.64	9.60	-4	298	-1.34%
2024/08/23	0	0.00	12	9.56	9.60	-12	301	-3.98%
2024/08/19	0	0.00	1	9.59	9.57	-1	314	-0.32%
2024/08/16	0	0.00	4	9.64	9.57	-4	316	-1.26%
2024/08/15	10	9.50	0	0.00	9.53	10	319	3.13%
2024/08/14	8	9.51	0	0.00	9.54	8	325	2.46%
2024/08/08	0	0.00	5	9.55	9.54	-5	329	-1.52%
2024/08/06	0	0.00	20	9.22	9.20	-20	337	-5.92%
2024/07/26	0	0.00	8	9.98	9.95	-8	368	-2.17%
2024/07/18	7	10.25	0	0.00	10.20	7	411	1.70%
2024/07/17	8	10.25	4	10.40	10.30	4	411	0.97%
2024/07/16	10	10.30	0	0.00	10.30	10	413	2.42%
2024/07/11	10	10.40	0	0.00	10.35	10	416	2.40%
2024/07/10	0	0.00	7	10.56	10.40	-7	420	-1.67%
2024/07/09	0	0.00	7	10.48	10.35	-7	418	-1.67%
2024/07/08	0	0.00	18	10.74	10.65	-18	413	-4.35%
2024/07/05	129	10.47	51	10.50	10.60	78	397	19.60%	大買/
2024/07/04	10	9.99	1	10.05	10.05	9	362	2.48%
2024/07/03	7	9.92	0	0.00	9.93	7	363	1.93%
2024/07/01	0	0.00	4	9.99	9.94	-4	363	-1.10%
2024/06/27	0	0.00	41	10.04	10.10	-41	359	-11.42%
2024/06/26	21	9.98	0	0.00	9.97	21	354	5.92%
2024/06/25	0	0.00	5	10.05	10.05	-5	353	-1.42%
2024/06/24	47	10.03	0	0.00	10.00	47	349	13.45%
2024/06/21	98	10.01	0	0.00	10.15	98	349	28.03%
2024/06/19	22	9.97	0	0.00	9.98	22	342	6.43%
2024/06/18	10	9.96	0	0.00	10.00	10	341	2.93%
2024/06/17	42	9.99	0	0.00	10.05	42	334	12.57%
2024/06/14	40	10.01	0	0.00	10.00	40	334	11.94%
2024/06/13	35	10.02	0	0.00	10.00	35	329	10.63%
2024/06/12	0	0.00	22	10.38	10.20	-22	327	-6.73%
2024/06/11	15	10.03	0	0.00	10.00	15	322	4.65%
2024/06/07	36	10.07	0	0.00	10.10	36	327	10.98%
2024/06/06	0	0.00	0.1	10.05	10.05	-0.1	331	-0.04%
2024/06/04	0	0.00	1	10.40	10.30	-1	331	-0.30%
2024/06/03	0	0.00	6	9.97	9.93	-6	318	-1.88%
2024/05/31	0	0.00	2	9.92	9.96	-2	317	-0.63%
2024/05/30	0	0.00	4	9.92	9.94	-4	313	-1.28%
2024/05/29	0	0.00	2	9.95	9.99	-2	319	-0.63%
2024/05/28	12	9.87	0	0.00	9.95	12	317	3.77%
2024/05/27	3	9.84	0	0.00	9.86	3	320	0.93%
2024/03/22	0	9.72	0	0.00	9.62	0	274	0.00%
2024/03/21	0	0.00	4	9.67	9.68	-4	275	-1.45%
2024/03/20	5	9.56	0	0.00	9.54	5	273	1.83%
2024/01/18	0	0.00	1	10.70	10.70	-1	339	-0.29%
2024/01/17	1	10.60	0	0.00	10.55	1	343	0.29%
2024/01/10	0	0.00	1	10.95	11.00	-1	383	-0.26%
2023/12/26	1	10.85	0	0.00	10.95	1	421	0.24%
2023/10/26	0	0.00	4	10.80	10.80	-4	273	-1.46%
2023/10/24	4	10.80	0	0.00	10.85	4	268	1.49%
2023/10/20	0	0.00	4	10.75	11.15	-4	264	-1.51%
2023/10/19	4	11.00	0	0.00	11.00	4	258	1.55%
2023/05/25	0	0.00	1	11.05	11.05	-1	232	-0.43%
2023/05/23	0	0.00	1	11.15	11.15	-1	232	-0.43%
2023/05/10	0	0.00	1	10.60	10.60	-1	209	-0.48%
2023/05/08	0	0.00	6	10.65	10.70	-6	213	-2.81%
2023/04/20	1	10.50	0	0.00	10.45	1	366	0.27%
2023/04/19	0	0.00	15	10.61	10.55	-15	369	-4.05%
2023/04/18	7	10.54	1	10.60	10.55	6	371	1.62%
2023/04/17	13	10.50	0	0.00	10.55	13	374	3.48%
2023/03/24	2	10.25	0	0.00	10.40	2	553	0.36%
2023/01/31	1	11.60	0	0.00	11.70	1	811	0.12%
2022/12/07	5	10.53	13	10.43	10.45	-8	260	-3.07%
2022/12/01	0	0.00	2	9.64	9.57	-2	189	-1.05%
2022/11/18	2	9.52	0	0.00	9.37	2	215	0.93%
2022/11/09	5	9.93	0	0.00	9.81	5	225	2.22%
2022/11/08	3	9.82	0	0.00	9.77	3	222	1.35%
2022/10/31	0	0.00	2	9.56	9.68	-2	207	-0.96%
2022/10/27	0	0.00	2	9.70	9.75	-2	205	-0.97%
2022/10/12	2	9.51	0	0.00	9.53	2	189	1.06%
2022/09/15	0	0.00	1	10.50	10.30	-1	188	-0.53%
2022/09/13	1	10.00	0	0.00	9.99	1	181	0.55%
2022/08/24	6	9.50	21	9.88	10.45	-15	184	-8.13%
2022/08/11	10	9.50	0	0.00	9.55	10	184	5.41%
2022/07/27	1	9.50	0	0.00	9.54	1	224	0.45%
2022/07/26	2	9.55	0	0.00	9.60	2	226	0.88%
2022/06/28	2	10.10	0	0.00	10.00	2	235	0.85%
2022/06/24	2	10.00	0	0.00	9.97	2	240	0.83%
2022/06/09	0	0.00	3	10.95	10.90	-3	231	-1.29%
2022/03/16	0	0.00	2	10.45	10.40	-2	407	-0.49%
2022/02/18	3	12.03	0	0.00	12.05	3	561	0.53%
2021/12/01	8	12.68	8	12.60	12.70	0	1,928	0.00%
2021/11/16	1	13.45	0	0.00	13.45	1	1,910	0.05%
2021/11/12	0	0.00	1	14.25	14.65	-1	1,860	-0.05%
2021/10/15	0	0.00	1	12.40	12.45	-1	1,572	-0.06%
2021/10/14	2	12.83	1	12.70	12.35	1	1,576	0.06%
2021/10/13	1	12.70	1	12.40	12.25	0	1,458	0.00%
2021/10/08	0	0.00	18	12.34	12.25	-18	1,433	-1.26%
2021/10/01	1	12.30	0	0.00	12.35	1	1,711	0.06%
2021/09/14	2	13.48	2	13.35	12.75	0	2,283	0.00%
2021/09/02	0	0.00	0.1	12.35	12.30	-0.1	3,104	0.00%
2021/08/25	0	0.00	2	12.25	12.30	-2	3,451	-0.06%
2021/08/13	0	0.00	40	12.84	12.50	-40	3,902	-1.02%
2021/08/09	0	0.00	18	14.00	13.80	-18	3,892	-0.46%
2021/07/28	0	0.00	30	13.77	13.80	-30	3,998	-0.75%
2021/07/21	0	0.00	20	14.00	13.60	-20	3,954	-0.51%
2021/07/20	0	0.00	20	14.18	14.05	-20	3,953	-0.51%
2021/07/08	147	17.01	0	0.00	16.90	147	3,665	4.01%	大買/鉅額交易
2021/07/06	0	0.00	1	18.90	19.85	-1	3,400	-0.03%
2021/06/23	1	17.80	4	17.48	16.70	-3	3,015	-0.10%
2021/06/22	2	16.55	0	0.00	16.20	2	2,728	0.07%
2021/06/21	0	0.00	5	17.32	17.50	-5	2,363	-0.21%
2021/06/18	2	15.95	0	0.00	15.95	2	2,207	0.09%
2021/06/17	1	14.45	1	14.15	14.50	0	1,978	0.00%
2021/06/09	1	12.20	0	0.00	12.35	1	1,742	0.06%
2021/05/24	0	0.00	2.1	9.92	10.30	-2.1	845	-0.25%
2021/05/18	0	0.00	10	9.18	9.52	-10	794	-1.26%
2021/05/14	5	9.36	0	0.00	9.38	5	771	0.65%
2021/05/12	5	9.50	0	0.00	9.58	5	747	0.67%
2021/04/28	0	0.00	5	10.30	11.00	-5	530	-0.94%
2021/04/27	0	0.00	5	10.05	10.05	-5	499	-1.00%
2021/04/26	0	0.00	10	9.98	9.96	-10	479	-2.09%
2021/04/23	0	0.00	10	9.55	9.54	-10	457	-2.19%
2021/04/21	0	0.00	10	9.22	9.26	-10	411	-2.43%
2021/04/09	1	8.42	1	8.53	8.55	0	584	0.00%
2021/03/18	10	8.79	0	0.00	8.75	10	698	1.43%
2021/03/17	6	8.85	0	0.00	8.73	6	715	0.84%
2021/03/15	15	8.97	1	9.05	9.00	14	727	1.92%
2021/03/12	5	8.62	0	0.00	8.60	5	718	0.70%
2021/03/10	5	8.51	0	0.00	8.51	5	735	0.68%
2021/01/19	0.2	9.03	0	0.00	8.86	0.2	808	0.02%
2021/01/05	2	9.37	0	0.00	9.46	2	567	0.35%
2020/12/16	0	0.00	5	9.18	9.15	-5	755	-0.66%
2020/12/09	5	9.10	0	0.00	8.96	5	835	0.60%
2020/12/01	0	0.00	13	9.11	9.29	-13	834	-1.56%
2020/11/30	7	8.72	13	8.97	8.85	-6	816	-0.74%
2020/11/25	10	8.65	1	8.75	8.59	9	799	1.13%
2020/11/24	10	8.65	0	0.00	8.69	10	799	1.25%
2020/10/13	20	8.62	0	0.00	8.56	20	856	2.33%
2020/10/05	0	0.00	1	9.36	9.35	-1	1,016	-0.10%
2020/09/21	12	9.53	12.1	9.48	10.10	-0.1	950	-0.01%
2020/09/18	0	0.00	22	8.91	9.41	-22	842	-2.61%
2020/09/17	2	8.17	16	8.62	8.56	-14	694	-2.02%
2020/09/16	10	8.17	20	8.19	8.20	-10	682	-1.46%
2020/09/15	5	8.16	0	0.00	8.16	5	701	0.71%
2020/09/14	10	8.16	0	0.00	8.16	10	712	1.40%
2020/09/11	10	8.24	0	0.00	8.19	10	714	1.40%
2020/09/09	0	0.00	15	8.58	8.64	-15	711	-2.11%
2020/09/08	0	0.00	12	8.30	8.38	-12	692	-1.73%
2020/09/07	20	8.14	0	0.00	8.20	20	685	2.92%
2020/08/05	5	8.36	0	0.00	8.33	5	643	0.78%
2020/07/15	0	0.00	10	9.13	9.32	-10	614	-1.63%
2020/07/14	11	8.76	3	8.95	8.48	8	556	1.44%
2020/07/13	0	0.00	2	8.95	8.75	-2	547	-0.37%
2020/07/10	5	8.93	5	9.41	8.90	0	535	0.00%
2020/07/09	5	8.78	37	9.06	9.19	-32	477	-6.71%
2020/07/08	13	7.76	13	8.14	8.36	0	450	0.00%
2020/07/07	10	7.54	5	7.58	7.60	5	412	1.21%
2020/07/06	5	7.50	0	0.00	7.51	5	402	1.24%
2020/07/03	5	7.50	0	0.00	7.47	5	401	1.25%
2020/06/29	5	7.28	0	0.00	7.43	5	404	1.24%
2020/06/19	13	7.51	1	7.58	7.46	12	391	3.07%
2020/06/11	5	7.53	0	0.00	7.43	5	432	1.16%
2020/06/04	0	0.00	5	7.54	7.53	-5	486	-1.03%
2020/06/03	3	7.45	13	7.52	7.54	-10	486	-2.06%
2020/05/28	5	7.37	0	0.00	7.25	5	482	1.04%
2020/05/26	10	7.40	0	0.00	7.34	10	474	2.11%
2020/04/30	0	0.00	5	7.49	7.50	-5	448	-1.12%
2020/04/29	0	0.00	17	7.25	7.32	-17	450	-3.77%
2020/04/28	0	0.00	9	7.17	7.21	-9	454	-1.98%
2020/04/27	5	7.03	0	0.00	7.05	5	462	1.08%
2020/04/17	5	7.09	0	0.00	7.02	5	453	1.10%
2020/04/15	5	6.98	8	7.05	7.09	-3	448	-0.67%
2020/04/13	9	7.00	0	0.00	6.90	9	443	2.03%
2020/04/08	10	6.99	0	0.00	6.99	10	441	2.27%
2020/03/31	5	6.56	10	6.60	6.60	-5	495	-1.01%
2020/03/26	5	6.37	5	6.31	6.35	0	484	0.00%
2020/03/24	5	6.15	0	0.00	6.12	5	470	1.06%
2020/03/16	5	7.30	0	0.00	7.15	5	426	1.17%
2020/03/12	5	8.30	0	0.00	8.26	5	398	1.25%
2020/03/11	3	9.11	3	9.17	9.16	0	381	0.00%
2020/02/19	1	9.78	1	9.90	9.90	0	413	0.00%
2020/02/12	0	0.00	5	9.66	9.73	-5	452	-1.10%
2020/02/11	5	9.51	0	0.00	9.56	5	451	1.11%
2020/01/02	0	0.00	1	11.95	11.90	-1	395	-0.25%
2019/12/27	0	0.00	5	12.14	12.10	-5	379	-1.32%
2019/12/26	4	11.30	4	11.65	11.65	0	341	0.00%
2019/12/13	0	0.00	1	11.10	11.10	-1	304	-0.33%
2019/11/28	3	11.75	0	0.00	11.65	3	285	1.05%
2019/11/27	0	0.00	1	11.90	11.90	-1	289	-0.35%
2019/11/26	3	11.85	0	0.00	11.75	3	289	1.04%
2019/11/20	0	0.00	6	11.88	12.00	-6	279	-2.15%
2019/11/19	6	11.60	0	0.00	11.60	6	267	2.25%
2019/11/12	0	0.00	3	12.80	12.85	-3	218	-1.38%
2019/11/11	0	0.00	8	12.85	12.85	-8	215	-3.72%
2019/11/05	5	13.05	0	0.00	13.05	5	223	2.24%
2019/10/25	2	13.15	2	13.20	13.20	0	235	0.00%
2019/10/22	5	13.20	5	13.20	13.20	0	243	0.00%
2019/10/21	0	0.00	4	13.15	13.10	-4	242	-1.65%
2019/10/18	0	0.00	1	13.15	13.00	-1	247	-0.40%
2019/10/17	5	13.00	0	0.00	13.10	5	248	2.01%
2019/10/14	5	13.15	5	13.00	13.00	0	253	0.00%
2019/10/08	3	13.20	0	0.00	13.20	3	249	1.20%
2019/10/04	6	13.22	0	0.00	13.15	6	248	2.41%
2019/08/22	0	0.00	0.1	13.60	13.60	-0.1	301	-0.02%
2019/08/08	0	0.00	3	13.75	13.75	-3	306	-0.98%
2019/04/17	1	18.25	0	0.00	18.25	1	808	0.12%
2019/04/12	0.1	18.25	0	0.00	18.30	0.1	766	0.02%
2019/04/11	1	18.15	0	0.00	18.05	1	700	0.14%
2019/04/10	0	0.00	3	17.65	18.20	-3	679	-0.44%
2019/04/01	0	0.00	5	17.49	17.40	-5	579	-0.86%
2019/03/28	0	0.00	4	17.15	17.15	-4	565	-0.71%
2019/03/27	0	0.00	72	16.87	17.15	-72	568	-12.67%
2019/03/26	78	17.25	0	0.00	16.95	78	558	13.97%
2019/03/25	3	17.15	1	17.25	17.20	2	549	0.36%
2019/03/22	1	17.20	0	0.00	17.30	1	546	0.18%
2018/12/22	0	0.00	0.1	17.80	17.80	-0.1	408	-0.02%
2018/12/18	0	0.00	1	18.55	18.25	-1	410	-0.24%
2018/12/06	1	19.75	6.2	19.56	19.70	-5.2	410	-1.28%
2018/11/08	0	0.00	2	16.70	16.55	-2	378	-0.53%
2018/11/07	1	16.65	1	16.65	16.65	0	390	0.00%
2018/11/06	3	16.45	5	16.52	16.30	-2	427	-0.47%
2018/11/05	6	16.43	2	16.40	16.40	4	440	0.91%
2018/11/02	0	0.00	0.1	16.70	16.55	-0.1	447	-0.02%
2018/10/11	0	0.00	1	16.80	16.80	-1	567	-0.18%
2018/09/03	0	0.00	4	19.60	19.60	-4	1,583	-0.25%
2018/08/27	0	0.00	5	20.00	20.05	-5	1,803	-0.28%
2018/08/09	0	0.00	10	22.45	22.50	-10	2,275	-0.44%
2018/07/12	0	0.00	4	24.83	24.05	-4	2,165	-0.18%
2018/07/11	1	23.60	0	0.00	23.45	1	2,123	0.05%
2018/06/29	1	25.30	0	0.00	25.30	1	1,840	0.05%
2018/06/22	0	0.00	5	25.95	26.35	-5	1,661	-0.30%
2018/06/20	0	0.00	10	26.05	26.15	-10	1,598	-0.63%
2018/06/19	0	0.00	5	26.20	26.20	-5	1,579	-0.32%
2018/06/13	8	26.55	2	26.63	26.85	6	1,460	0.41%
2018/06/12	1	26.20	1	26.20	26.20	0	1,366	0.00%
2018/06/07	1	24.90	0	0.00	24.90	1	1,200	0.08%
2018/06/06	1	25.70	0	0.00	25.30	1	1,191	0.08%
2018/06/05	0	0.00	0.5	25.30	25.30	-0.5	1,058	-0.04%
2018/05/29	0	0.00	3	25.37	24.45	-3	963	-0.31%
2018/05/28	16	24.08	22	24.04	25.10	-6	919	-0.65%
2018/05/24	8	23.58	3	23.42	23.45	5	811	0.62%
2018/05/23	0	0.00	1	23.75	23.45	-1	809	-0.12%
2018/05/22	3	24.45	0	0.00	23.35	3	793	0.38%
2018/05/21	14	24.34	5	24.65	24.20	9	765	1.18%
2018/05/17	6	22.16	0	0.00	22.85	6	625	0.96%
2018/05/15	7	21.20	0	0.00	20.90	7	544	1.29%
2018/05/14	5	21.30	1	21.25	21.70	4	563	0.71%
2018/05/11	1	20.50	0	0.00	20.95	1	518	0.19%
2018/05/02	0	0.00	1	19.50	19.65	-1	488	-0.20%
2018/04/27	1	19.40	0	0.00	19.30	1	487	0.21%
2018/04/19	0	0.00	1	20.65	20.60	-1	492	-0.20%
2018/04/10	1	21.80	0	0.00	21.50	1	603	0.17%
2018/03/12	1	21.30	0	0.00	21.30	1	631	0.16%
2018/03/08	0	0.00	1	22.80	22.90	-1	617	-0.16%
2018/02/21	1	21.70	0	0.00	21.75	1	638	0.16%
2018/02/12	0	0.00	1	20.50	20.65	-1	624	-0.16%
2018/02/09	1	19.05	0	0.00	18.80	1	607	0.16%
2018/02/07	0	0.00	1	20.80	20.55	-1	602	-0.17%
2018/02/06	1	20.25	0	0.00	20.40	1	604	0.17%
2018/01/26	0	0.00	2	24.00	23.95	-2	605	-0.33%
2018/01/08	1	26.00	0	0.00	25.80	1	758	0.13%