東哥遊艇 (8478)-宏遠-館前券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
241.5
漲跌
▲5.5
漲幅
+2.33%
成交量
122張
產業
上市運動休閒
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0.1	243.00	0	0.00	239.00	0.1	221	0.05%
2024/11/26	0.1	242.64	0	0.00	241.50	0.1	215	0.05%
2024/11/20	0.2	244.50	0	0.00	242.00	0.2	219	0.07%
2024/11/18	0.1	245.00	0	0.00	239.50	0.1	236	0.04%
2024/11/13	1.1	261.09	0	0.00	253.00	1.1	234	0.47%
2024/11/11	0	272.00	0	0.00	276.50	0	232	0.00%
2024/11/01	0	0.00	1	282.00	282.00	-1	316	-0.32%
2024/10/28	0	277.50	0	0.00	278.00	0	333	0.00%
2024/10/25	1	278.01	0	0.00	277.50	1	347	0.29%
2024/10/24	1.4	279.41	0	0.00	278.00	1.4	355	0.38%
2024/10/23	0.1	286.00	0	0.00	284.00	0.1	358	0.03%
2024/10/15	0	289.50	0	0.00	290.00	0	377	0.00%
2024/10/11	0.4	285.64	1	285.50	287.00	-0.7	381	-0.17%
2024/10/04	0	289.50	0	0.00	289.50	0	418	0.01%
2024/10/01	0	292.00	0	0.00	294.00	0	434	0.00%
2024/09/23	0.1	300.00	0	0.00	298.50	0.1	513	0.02%
2024/09/18	0	0.00	0.1	293.50	296.00	-0.1	549	-0.02%
2024/09/13	0.2	289.50	0	0.00	293.50	0.2	556	0.04%
2024/09/11	0.1	280.00	0	0.00	281.00	0.1	556	0.02%
2024/09/06	0.1	288.00	0	0.00	290.00	0.1	552	0.02%
2024/09/04	0.1	290.00	0	0.00	288.50	0.1	549	0.02%
2024/08/29	0.1	310.00	0	0.00	310.00	0.1	533	0.02%
2024/08/27	0.1	307.50	0	0.00	312.00	0.1	532	0.02%
2024/08/22	0	308.50	0	0.00	307.00	0	530	0.00%
2024/08/16	0.1	308.00	0	309.00	307.00	0.1	524	0.01%
2024/08/15	0.1	309.00	0	0.00	307.00	0.1	531	0.02%
2024/08/14	0.1	305.55	0	0.00	304.50	0.1	544	0.02%
2024/08/12	0.2	298.00	1	295.50	300.00	-0.9	531	-0.16%
2024/08/09	1	309.50	0	0.00	307.50	1	519	0.19%
2024/08/05	0.2	301.68	0	0.00	298.00	0.2	467	0.05%
2024/08/02	1	335.00	0	0.00	331.00	1	462	0.22%
2024/07/31	0.1	340.00	0	0.00	337.00	0.1	463	0.02%
2024/07/30	0	338.00	0	0.00	338.00	0	460	0.00%
2024/07/29	0.2	344.50	0	0.00	340.00	0.2	446	0.03%
2024/07/26	1.1	353.86	0	0.00	351.50	1.1	440	0.25%
2024/07/22	0.1	369.50	0	0.00	359.00	0.1	443	0.02%
2024/07/19	0	376.50	0	0.00	369.50	0	437	0.00%
2024/07/17	0	383.50	0	0.00	381.50	0	436	0.00%
2024/07/16	0	382.50	0	0.00	384.00	0	437	0.00%
2024/07/15	0	380.00	0	0.00	376.50	0	449	0.00%
2024/07/11	0	390.00	0	0.00	381.00	0	453	0.00%
2024/07/09	1	398.00	0	0.00	397.00	1	436	0.23%
2024/07/08	1	396.00	1	394.00	403.00	0	439	0.00%
2024/07/05	1	408.00	0	0.00	398.50	1	454	0.22%
2024/07/04	0	400.00	0	0.00	397.50	0	447	0.00%
2024/07/03	0	0.00	0	411.00	407.50	0	444	0.00%
2024/07/01	0	0.00	1.2	413.46	412.50	-1.2	478	-0.24%
2024/06/28	2	396.00	2.1	400.50	400.50	-0.1	469	-0.01%
2024/06/27	0	0.00	1	391.00	390.00	-1	454	-0.22%
2024/06/25	1	391.50	1	381.00	381.00	0	443	0.00%
2024/06/24	0.2	394.00	0	0.00	387.00	0.2	435	0.03%
2024/06/19	0	377.00	0	0.00	375.00	0	414	0.01%
2024/06/07	0	0.00	2	370.75	373.50	-2	453	-0.44%
2024/06/06	1	368.97	2	368.00	366.00	-1	461	-0.21%
2024/06/05	0	369.55	0	0.00	366.50	0	471	0.00%
2024/06/04	0	372.00	0	0.00	369.00	0	497	0.00%
2024/05/31	0	0.00	1	373.00	370.00	-1	580	-0.17%
2024/05/30	1.1	369.36	0	0.00	369.00	1.1	708	0.16%
2024/05/29	0	0.00	2	380.50	374.50	-2	767	-0.26%
2024/05/28	2	377.50	0	0.00	379.50	2	797	0.25%
2024/05/24	0	0.00	1	379.00	378.50	-1	804	-0.12%
2024/05/22	0	0.00	1	379.50	379.50	-1	799	-0.13%
2024/05/21	2	374.75	0	0.00	374.50	2	794	0.25%
2024/05/20	2	381.50	0	0.00	386.00	2	790	0.25%
2024/05/17	0	0.00	1	367.00	368.00	-1	774	-0.13%
2024/05/13	0	0.00	1	364.50	363.00	-1	782	-0.13%
2024/05/09	0.1	370.00	0	0.00	363.00	0.1	781	0.01%
2024/05/07	2	375.50	0	0.00	374.50	2	772	0.26%
2024/04/29	0	0.00	1	401.50	400.00	-1	758	-0.13%
2024/04/15	0.2	391.50	0	0.00	389.00	0.2	766	0.03%
2024/04/10	1	409.50	0	0.00	409.50	1	733	0.14%
2024/04/08	0	0.00	2	432.00	411.00	-2	721	-0.28%
2024/04/03	4	407.38	0.1	422.50	420.00	4	722	0.55%
2024/03/26	0.1	379.00	0	0.00	376.50	0.1	684	0.01%
2024/03/21	0.1	390.00	0	0.00	387.50	0.1	729	0.01%
2024/03/20	0	388.25	0	0.00	395.50	0	721	0.00%
2024/03/19	0	381.50	0	0.00	380.00	0	710	0.00%
2024/03/18	0.1	380.00	2	381.25	384.00	-2	709	-0.27%
2024/03/14	3	381.67	2	382.00	385.00	1	716	0.14%
2024/03/13	0	0.00	2	378.50	378.50	-2	749	-0.27%
2024/03/12	2	385.25	0	0.00	390.00	2	749	0.27%
2024/03/08	0.1	400.50	0	0.00	384.00	0.1	782	0.01%
2024/03/07	2.1	406.98	0	0.00	404.50	2.1	768	0.27%
2024/03/05	1.1	451.27	3	438.00	414.00	-1.9	707	-0.27%
2024/03/04	2	416.00	5.3	416.48	421.00	-3.3	589	-0.56%
2024/02/21	1	356.50	0	0.00	351.00	1	652	0.15%
2024/02/19	1	351.50	0	0.00	354.50	1	660	0.15%
2024/01/30	0	348.00	0	0.00	343.50	0	711	0.00%
2024/01/29	0	347.50	0	0.00	348.00	0	719	0.00%
2024/01/24	0	352.50	0	0.00	352.00	0	738	0.00%
2024/01/22	0.1	345.00	0	0.00	351.00	0.1	755	0.01%
2024/01/19	0.1	335.00	0	0.00	342.00	0.1	752	0.01%
2024/01/17	0	0.00	5	355.50	351.00	-5	738	-0.68%
2024/01/12	0	375.00	0	0.00	373.00	0	752	0.00%
2024/01/04	0	375.00	0	0.00	373.00	0	968	0.00%
2023/12/25	0	0.00	1	374.50	374.00	-1	1,116	-0.09%
2023/12/22	0	0.00	1	380.00	379.50	-1	1,124	-0.09%
2023/12/21	0	382.50	1	381.00	380.00	-1	1,139	-0.09%
2023/12/19	1	392.00	1	389.00	389.00	0	1,156	0.00%
2023/12/18	0	0.00	1	391.50	390.50	-1	1,138	-0.09%
2023/12/15	0.1	385.00	0	0.00	383.00	0.1	1,156	0.00%
2023/12/14	0	0.00	1	389.00	385.00	-1	1,213	-0.08%
2023/12/13	0	389.00	0	0.00	384.50	0	1,215	0.00%
2023/12/08	1	386.50	0	0.00	385.50	1	1,238	0.08%
2023/12/05	4	400.88	5	403.40	394.00	-1	1,267	-0.08%
2023/12/04	1	394.00	0	0.00	395.00	1	1,256	0.08%
2023/12/01	4	396.00	4	398.25	392.00	0	1,250	0.00%
2023/11/30	1	392.00	1	390.50	391.50	0	1,245	0.00%
2023/11/29	1	389.00	2	391.75	391.00	-1	1,249	-0.08%
2023/11/28	5	390.00	3	398.33	388.00	2	1,250	0.16%
2023/11/24	7	390.57	1	394.50	385.00	6	1,243	0.48%
2023/11/22	0	372.00	0	0.00	369.50	0	1,162	0.00%
2023/11/15	0	0.00	1	375.00	379.00	-1	1,254	-0.08%
2023/11/13	0	363.00	0	0.00	365.00	0	1,285	0.00%
2023/11/10	0	0.00	1	371.00	366.00	-1	1,313	-0.08%
2023/11/08	3	383.67	1	382.50	382.50	2	1,395	0.14%
2023/11/06	2	380.00	3	379.83	379.00	-1	1,467	-0.07%
2023/11/02	0	367.50	0	0.00	366.00	0	1,566	0.00%
2023/10/30	2	375.75	2	377.00	377.50	0	1,621	0.00%
2023/10/27	0	0.00	1	365.50	366.50	-1	1,630	-0.06%
2023/10/26	0	373.00	0	0.00	369.50	0	1,651	0.00%
2023/10/24	0	0.00	1	370.50	372.50	-1	1,863	-0.05%
2023/10/23	0	0.00	2	366.25	363.00	-2	1,917	-0.10%
2023/10/20	0	369.50	0	0.00	369.00	0	1,945	0.00%
2023/10/19	3	379.54	0	0.00	378.50	3	1,950	0.16%
2023/10/18	1	397.00	1	392.00	392.00	0	1,946	0.00%
2023/10/17	1	400.50	2	396.00	390.50	-1	1,950	-0.05%
2023/10/16	2	398.47	1	393.50	393.50	1	1,941	0.05%
2023/10/13	12	424.46	14	416.89	406.00	-2	1,934	-0.10%
2023/10/12	1	395.50	3	401.17	408.50	-2	1,861	-0.11%
2023/10/11	1	380.58	0	0.00	371.50	1	1,814	0.06%
2023/10/06	2	394.25	0	0.00	393.00	2	1,811	0.11%
2023/10/05	0	396.25	0	0.00	393.50	0	1,822	0.00%
2023/10/04	1	404.88	0	0.00	396.00	1	1,882	0.05%
2023/10/03	0	0.00	2	403.25	406.00	-2	1,885	-0.11%
2023/10/02	2	390.00	0	0.00	387.00	2	1,855	0.11%
2023/09/27	1	371.00	1	380.00	382.00	0	1,973	0.00%
2023/09/18	0	0.00	1	372.00	370.00	-1	1,981	-0.05%
2023/09/15	0	0.00	1	379.00	377.50	-1	2,048	-0.05%
2023/09/13	2	377.50	0	0.00	379.00	2	2,073	0.10%
2023/09/11	1	377.00	1	380.50	372.00	0	2,138	0.00%
2023/09/08	1	397.00	0	0.00	395.50	1	2,145	0.05%
2023/09/07	1	413.00	1	415.50	403.00	0	2,167	0.00%
2023/09/05	0	0.00	2	409.75	411.00	-2	2,229	-0.09%
2023/09/04	0	0.00	1	411.50	410.50	-1	2,264	-0.04%
2023/08/31	2	427.75	1	425.00	420.00	1	2,359	0.04%
2023/08/30	2	429.25	0	0.00	426.50	2	2,433	0.08%
2023/08/25	2	428.75	1	428.00	415.50	1	2,706	0.04%
2023/08/18	1	451.00	1	437.00	437.00	0	2,761	0.00%
2023/08/17	1	441.50	1	452.00	458.00	0	2,803	0.00%
2023/08/15	0	0.00	1	460.00	462.00	-1	2,923	-0.03%
2023/08/14	1	457.50	0	0.00	463.50	1	2,945	0.03%
2023/08/11	1	450.00	1	455.00	450.00	0	2,986	0.00%
2023/08/10	1	450.00	0	0.00	447.50	1	3,026	0.03%
2023/08/09	1.1	488.45	1	486.50	486.00	0.1	3,029	0.00%
2023/08/08	1	544.00	0	0.00	508.00	1	3,076	0.03%
2023/08/04	0	0.00	1	572.00	566.00	-1	3,125	-0.03%
2023/08/02	2	573.00	2	575.50	556.00	0	3,225	0.00%
2023/07/28	4	567.50	0	0.00	567.00	4	3,474	0.12%
2023/07/27	1.1	601.64	0	0.00	590.00	1.1	3,526	0.03%
2023/07/26	0	0.00	0.1	649.00	649.00	-0.1	3,404	0.00%
2023/07/25	0	0.00	1	583.00	590.00	-1	3,414	-0.03%
2023/07/20	1	569.00	0	0.00	562.00	1	3,538	0.03%
2023/07/12	0	0.00	1	599.00	584.00	-1	3,781	-0.03%
2023/07/11	6	606.33	6	605.17	595.00	0	3,768	0.00%
2023/07/07	0.1	585.00	1	595.00	579.00	-0.9	3,645	-0.02%
2023/07/06	3	596.00	3	593.00	587.00	0	3,619	0.00%
2023/07/05	5	610.60	5	604.20	604.00	0	3,578	0.00%
2023/07/03	1	588.00	1	588.00	584.00	0	3,460	0.00%
2023/06/30	0	0.00	0.2	587.00	586.00	-0.2	3,446	-0.01%
2023/06/29	1	574.00	1.1	571.00	579.00	-0.1	3,411	0.00%
2023/06/28	0	0.00	0.1	575.00	571.00	-0.1	3,401	0.00%
2023/06/27	1	588.00	0	0.00	579.00	1	3,410	0.03%
2023/06/21	1	585.00	1	586.00	577.00	0	3,901	0.00%
2023/06/16	2	589.00	2	580.00	581.00	0	4,259	0.00%
2023/06/15	0.4	580.00	0	0.00	581.00	0.4	4,258	0.01%
2023/06/14	3	559.00	3	556.00	569.00	0	4,273	0.00%
2023/06/13	2	569.00	3	572.67	568.00	-1	4,268	-0.02%
2023/06/12	3	589.67	3	590.67	589.00	0	4,264	0.00%
2023/06/08	5	582.00	5	580.60	575.00	0	4,268	0.00%
2023/06/07	2	583.00	2	590.00	584.00	0	4,282	0.00%
2023/06/06	2	610.00	2	608.00	594.00	0	4,249	0.00%
2023/06/05	3	628.00	3	626.33	621.00	0	4,238	0.00%
2023/06/02	2.5	639.40	2	647.50	635.00	0.5	4,273	0.01%
2023/06/01	1	553.00	1.4	589.61	598.00	-0.4	4,170	-0.01%
2023/05/30	1	528.00	3	531.00	531.00	-2	4,258	-0.05%
2023/05/24	1	530.00	0	0.00	520.00	1	4,965	0.02%
2023/05/23	1.4	547.59	1	537.00	531.00	0.4	5,095	0.01%
2023/05/22	1.1	550.73	1	555.00	554.00	0.1	5,132	0.00%
2023/05/19	0.2	536.50	0	0.00	553.00	0.2	5,174	0.00%
2023/05/18	2.2	530.55	2	525.00	527.00	0.2	5,172	0.00%
2023/05/16	3	515.67	2	514.00	505.00	1	5,276	0.02%
2023/05/15	2	505.00	2	513.00	503.00	0	5,228	0.00%
2023/05/12	9	503.61	7.2	493.62	513.00	1.8	5,252	0.03%
2023/05/11	8.2	505.71	8	503.13	495.00	0.2	5,184	0.00%
2023/05/10	3	518.67	3	515.67	513.00	0	5,142	0.00%
2023/05/09	1	523.00	1.2	535.00	513.00	-0.2	5,198	0.00%
2023/05/08	1	525.00	3	530.67	520.00	-2	5,165	-0.04%
2023/05/05	1	485.50	1	485.50	499.00	0	5,121	0.00%
2023/05/04	2	513.75	1	523.84	492.00	1	5,182	0.02%
2023/05/03	2	503.88	2	511.00	521.00	0	5,225	0.00%
2023/05/02	0	477.50	1	473.00	474.50	-1	5,318	-0.02%
2023/04/27	1	462.50	2	458.98	459.00	-1	5,433	-0.02%
2023/04/26	1	460.50	2	460.00	460.00	-1	5,522	-0.02%
2023/04/25	2	452.00	1	449.00	450.00	1	5,540	0.02%
2023/04/24	0	452.68	0	0.00	460.50	0	5,468	0.00%
2023/04/21	4	450.38	7	442.93	437.00	-3	5,425	-0.06%
2023/04/20	2	451.00	1	449.50	447.50	1	5,384	0.02%
2023/04/19	4.2	456.31	0.3	467.50	453.00	3.9	5,359	0.07%
2023/04/14	0	0.00	1	530.00	536.00	-1	5,359	-0.02%
2023/04/11	0	524.00	0	0.00	525.00	0	5,480	0.00%
2023/03/31	0	518.00	0	0.00	515.00	0	5,622	0.00%
2023/03/29	0	524.00	2	527.00	512.00	-2	5,781	-0.03%
2023/03/28	1.1	535.15	1	569.00	548.00	0.1	5,929	0.00%
2023/03/27	5	504.96	6	507.92	528.00	-1	5,980	-0.02%
2023/03/24	7.1	489.96	7	486.50	480.00	0.1	5,864	0.00%
2023/03/23	3.1	447.36	4	461.75	473.00	-0.9	5,531	-0.02%
2023/03/22	2	414.25	3.1	428.55	430.00	-1.1	5,400	-0.02%
2023/03/21	5	394.80	7	395.71	391.00	-2	5,304	-0.04%
2023/03/20	3	386.17	4	384.88	386.50	-1	5,256	-0.02%
2023/03/17	3	374.83	3	375.83	380.50	0	5,302	0.00%
2023/03/16	1	360.00	1.4	360.03	364.50	-0.4	5,289	-0.01%
2023/03/15	3	363.50	5	366.60	366.50	-2	5,326	-0.04%
2023/03/14	3	372.07	4	360.25	357.50	-1	5,356	-0.02%
2023/03/13	0.1	378.00	1	379.00	380.00	-1	5,345	-0.02%
2023/03/10	3.1	377.53	2	380.00	384.50	1.1	5,369	0.02%
2023/03/09	1.1	392.64	1	393.00	391.50	0.1	5,378	0.00%
2023/03/08	1.1	397.43	1	393.50	393.50	0.1	5,428	0.00%
2023/03/07	7.2	408.59	3	398.67	398.50	4.2	5,514	0.08%
2023/03/06	2	402.25	4	406.25	407.50	-2	5,533	-0.04%
2023/03/03	3	398.67	1.1	396.73	392.50	1.9	5,555	0.03%
2023/03/02	4	392.13	3.3	392.94	395.50	0.7	5,580	0.01%
2023/03/01	1	382.00	1	383.00	385.00	0	5,646	0.00%
2023/02/24	3	390.67	6	391.08	387.00	-3	5,858	-0.05%
2023/02/23	5.1	392.37	8	396.06	390.50	-2.9	5,789	-0.05%
2023/02/22	14	390.53	7	375.14	371.00	7	5,732	0.12%
2023/02/21	4	378.50	10.4	395.43	404.50	-6.4	5,550	-0.12%
2023/02/20	8	362.63	8	365.25	368.00	0	5,529	0.00%
2023/02/17	1	353.50	2	352.75	353.50	-1	5,515	-0.02%
2023/02/16	3	355.34	4	356.13	356.00	-1	5,490	-0.02%
2023/02/15	3	345.50	1	345.50	346.50	2	5,419	0.04%
2023/02/14	3.1	346.06	0	0.00	341.00	3.1	5,353	0.06%
2023/02/13	0.1	338.00	0	0.00	334.00	0.1	5,228	0.00%
2023/02/10	2.1	348.81	2	345.00	342.00	0.1	5,232	0.00%
2023/02/08	1	341.50	1	344.50	342.00	0	5,261	0.00%
2023/02/07	2	347.75	4	344.38	342.00	-2	5,261	-0.04%
2023/02/06	2	341.50	4	342.63	342.00	-2	5,240	-0.04%
2023/02/03	2	333.25	2.1	332.70	336.50	-0.1	5,240	0.00%
2023/02/02	8.1	337.91	5	338.00	336.50	3.1	5,224	0.06%
2023/02/01	8.4	349.29	1	340.50	337.00	7.4	5,157	0.14%
2023/01/31	3	393.50	3	411.67	374.00	0	5,053	0.00%
2023/01/30	0	0.00	1	415.50	415.50	-1	4,913	-0.02%
2023/01/17	2	354.00	2	359.25	378.00	0	4,973	0.00%
2023/01/16	1	319.00	3	328.00	344.00	-2	4,867	-0.04%
2023/01/13	1	313.00	0	0.00	313.00	1	4,796	0.02%
2023/01/12	1	299.00	1	301.50	302.00	0	4,783	0.00%
2023/01/11	2	298.25	1	305.00	300.50	1	4,818	0.02%
2023/01/06	2	305.25	0	0.00	307.50	2	4,957	0.04%
2023/01/04	1	304.50	0	0.00	312.00	1	5,080	0.02%
2023/01/03	1	301.00	1	290.00	305.00	0	5,160	0.00%
2022/12/30	1	291.00	1	290.50	291.50	0	5,204	0.00%
2022/12/29	0	0.00	1	284.00	292.00	-1	5,266	-0.02%
2022/12/28	4	287.38	5	287.80	288.00	-1	5,351	-0.02%
2022/12/27	2	295.25	3	296.00	293.00	-1	5,487	-0.02%
2022/12/26	2	291.50	0	0.00	291.50	2	5,651	0.04%
2022/12/23	1	297.00	2	288.50	297.00	-1	5,783	-0.02%
2022/12/22	0	0.00	1	295.50	294.00	-1	5,866	-0.02%
2022/12/21	5	293.50	4	294.63	290.00	1	5,909	0.02%
2022/12/20	5	322.20	9	314.33	301.50	-4	5,873	-0.07%
2022/12/19	3	328.17	6	333.08	335.00	-3	5,774	-0.05%
2022/12/16	1	325.50	3	323.33	321.00	-2	5,783	-0.03%
2022/12/15	4	327.00	1	331.00	330.00	3	5,812	0.05%
2022/12/14	2	322.25	1	319.50	321.50	1	5,955	0.02%
2022/12/13	4	330.00	3	327.33	322.50	1	6,040	0.02%
2022/12/12	5	325.70	3	323.67	319.00	2	6,034	0.03%
2022/12/09	2	316.00	1	315.00	325.00	1	6,035	0.02%
2022/12/08	2	307.75	1	309.00	306.50	1	5,990	0.02%
2022/12/07	4	308.75	4	311.13	313.00	0	5,985	0.00%
2022/12/06	1	326.50	2	323.50	314.50	-1	5,991	-0.02%
2022/12/05	2	323.25	1	323.00	321.50	1	6,023	0.02%
2022/12/02	1	324.50	0	0.00	318.50	1	5,990	0.02%
2022/12/01	2	322.75	2	318.25	318.00	0	5,922	0.00%
2022/11/29	2	328.25	2	326.25	323.50	0	5,791	0.00%
2022/11/28	5	329.10	6	328.00	334.50	-1	5,665	-0.02%
2022/11/25	2	316.75	14	309.68	320.00	-12	5,522	-0.22%
2022/11/24	3	316.83	4	317.00	308.50	-1	5,406	-0.02%
2022/11/23	9	309.94	2	311.25	312.00	7	5,275	0.13%
2022/11/22	5	302.90	20	302.68	303.50	-15	5,132	-0.29%
2022/11/21	2	281.25	2	287.25	286.50	0	4,860	0.00%
2022/11/18	7	280.79	6	282.67	279.00	1	4,787	0.02%
2022/11/17	22	278.16	4	285.25	273.50	18	4,680	0.38%
2022/11/16	0	0.00	3.7	272.89	283.00	-3.7	4,596	-0.08%
2022/11/15	3	255.67	1	257.50	257.50	2	4,763	0.04%
2022/11/14	4	250.25	2	250.00	255.00	2	4,788	0.04%
2022/11/11	1	244.00	1	249.00	240.50	0	4,988	0.00%
2022/11/10	2	241.00	1	246.50	240.50	1	5,105	0.02%
2022/11/08	2	254.25	1	247.50	247.50	1	5,155	0.02%
2022/11/07	1	259.50	1	252.00	251.00	0	5,296	0.00%
2022/11/04	0	0.00	1	254.00	251.50	-1	5,410	-0.02%
2022/11/03	2	242.25	1	243.00	246.00	1	5,486	0.02%
2022/11/02	1.1	249.18	2	246.25	246.50	-0.9	5,517	-0.02%
2022/11/01	5	236.60	4	240.75	248.00	1	5,503	0.02%
2022/10/31	2	231.50	1	235.50	232.50	1	5,501	0.02%
2022/10/28	1	227.50	2	226.00	224.50	-1	5,494	-0.02%
2022/10/27	2	219.00	2.1	221.95	228.50	-0.1	5,465	0.00%
2022/10/26	2	214.75	4	216.50	217.00	-2	5,402	-0.04%
2022/10/25	2	223.50	2	218.75	219.50	0	5,353	0.00%
2022/10/24	1.2	234.17	0	0.00	229.00	1.2	5,304	0.02%
2022/10/20	1	250.00	3	252.17	255.00	-2	5,224	-0.04%
2022/10/19	1	260.50	2	260.00	260.00	-1	5,354	-0.02%
2022/10/18	4	264.00	2	263.50	259.50	2	5,342	0.04%
2022/10/17	3	259.00	2	258.50	258.00	1	5,357	0.02%
2022/10/14	3	268.67	0	0.00	269.50	3	5,383	0.06%
2022/10/13	1	276.00	1	268.50	252.00	0	5,480	0.00%
2022/10/12	2	271.25	2	273.50	276.00	0	5,720	0.00%
2022/10/11	2.5	275.00	2	268.50	269.50	0.5	5,725	0.01%
2022/10/07	2	281.50	2	280.00	277.50	0	5,658	0.00%
2022/10/06	1	282.00	0.5	276.00	286.00	0.5	5,616	0.01%
2022/10/05	1.5	279.67	4	283.50	274.50	-2.5	5,571	-0.04%
2022/10/04	2	281.75	0	0.00	277.50	2	5,479	0.04%
2022/10/03	3	281.33	5	279.70	277.50	-2	5,417	-0.04%
2022/09/30	4	261.75	3	257.67	267.00	1	5,271	0.02%
2022/09/29	4	252.00	4	255.38	258.00	0	5,179	0.00%
2022/09/28	2	246.75	3	241.00	237.50	-1	5,090	-0.02%
2022/09/27	4	251.88	3	249.00	253.50	1	5,059	0.02%
2022/09/26	0	0.00	1	250.00	237.50	-1	5,033	-0.02%
2022/09/23	2	259.50	2	255.50	260.00	0	5,076	0.00%
2022/09/22	1	253.00	1	252.50	261.00	0	5,034	0.00%
2022/09/21	3	257.83	4	260.38	253.00	-1	5,044	-0.02%
2022/09/20	3	248.83	2	251.50	257.50	1	4,948	0.02%
2022/09/19	1	238.00	0	0.00	242.00	1	5,003	0.02%
2022/09/16	3	239.00	4	241.50	234.00	-1	5,042	-0.02%
2022/09/15	2	243.50	1	239.50	239.50	1	5,052	0.02%
2022/09/14	1	247.50	0	0.00	251.00	1	5,069	0.02%
2022/09/13	1	262.50	2	261.25	254.50	-1	5,128	-0.02%
2022/09/12	4	259.88	5	273.00	253.00	-1	5,105	-0.02%
2022/09/06	2	282.00	0	0.00	291.50	2	5,220	0.04%
2022/08/30	1	304.00	1	304.00	304.00	0	5,721	0.00%
2022/08/23	0	0.00	23	292.85	322.50	-23	6,868	-0.33%
2022/08/22	4	294.63	5	292.00	293.50	-1	6,934	-0.01%
2022/08/19	0	0.00	7	285.64	286.00	-7	6,762	-0.10%
2022/08/18	4	246.88	2	249.00	260.00	2	6,712	0.03%
2022/08/17	4	219.75	4	229.25	236.50	0	6,527	0.00%
2022/08/16	2	215.00	1	215.00	215.00	1	6,513	0.02%
2022/08/15	8	221.44	0	0.00	215.50	8	6,711	0.12%
2022/08/12	10	218.00	4	220.88	223.50	6	6,866	0.09%
2022/08/11	6	216.58	3	217.17	213.50	3	6,825	0.04%
2022/08/10	8	212.31	3.1	211.77	211.00	4.9	6,789	0.07%
2022/08/08	3	203.00	1	206.50	205.00	2	6,717	0.03%
2022/08/05	2	203.75	2	201.50	203.00	0	6,742	0.00%
2022/08/04	3	188.33	2	190.00	195.00	1	6,719	0.01%
2022/08/03	1	186.50	3	187.00	186.50	-2	6,747	-0.03%
2022/08/02	0	0.00	2	190.00	188.50	-2	6,883	-0.03%
2022/08/01	3	197.50	2	195.25	194.50	1	6,942	0.01%
2022/07/29	3	199.50	0	0.00	200.00	3	7,010	0.04%
2022/07/28	2	196.00	1	199.00	193.50	1	7,127	0.01%
2022/07/27	0	0.00	1	205.00	194.00	-1	7,167	-0.01%
2022/07/26	1	207.50	3	204.50	199.50	-2	7,128	-0.03%
2022/07/25	2	196.50	2	197.00	198.00	0	6,970	0.00%
2022/07/22	3.1	202.98	3	198.17	193.50	0.1	6,948	0.00%
2022/07/21	0	0.00	1	199.00	199.00	-1	6,862	-0.01%
2022/07/20	1	211.00	1	202.50	203.50	0	6,784	0.00%
2022/07/19	4	205.88	8	210.38	207.50	-4	6,621	-0.06%
2022/07/18	1	193.50	2	191.25	195.50	-1	6,312	-0.02%
2022/07/15	1	174.50	2	177.50	178.00	-1	6,235	-0.02%
2022/07/14	3	173.67	3	170.17	180.00	0	6,238	0.00%
2022/07/13	1	175.00	1	178.00	175.00	0	6,252	0.00%
2022/07/12	5	173.80	6	169.50	170.00	-1	6,282	-0.02%
2022/07/11	5	183.00	2	181.00	178.50	3	6,358	0.05%
2022/07/08	4	179.38	1	176.00	178.00	3	6,402	0.05%
2022/07/07	3	167.67	3	171.67	176.00	0	6,581	0.00%
2022/07/06	1	172.50	1	166.50	165.00	0	6,550	0.00%
2022/07/05	5	174.10	2	172.75	173.50	3	6,535	0.05%
2022/07/04	9	170.39	14	172.89	175.50	-5	6,478	-0.08%
2022/07/01	7	176.29	0	0.00	168.50	7	6,423	0.11%
2022/06/30	6	181.50	6	182.00	178.00	0	6,321	0.00%
2022/06/28	2	196.50	2	188.75	187.00	0	6,201	0.00%
2022/06/27	11	205.50	12	201.83	197.50	-1	6,099	-0.02%
2022/06/24	2	193.25	1	198.00	198.50	1	5,909	0.02%
2022/06/23	0	0.00	2	181.00	180.50	-2	5,794	-0.03%
2022/06/22	4	181.25	1	175.50	177.00	3	5,736	0.05%
2022/06/21	2	186.00	1	186.50	186.50	1	5,673	0.02%
2022/06/17	6	187.33	6	185.83	192.50	0	5,531	0.00%
2022/06/15	0	0.00	1	198.50	195.00	-1	5,383	-0.02%
2022/06/14	9	202.61	9	201.11	199.50	0	5,335	0.00%
2022/06/13	7	208.43	6	207.17	200.50	1	5,232	0.02%
2022/06/10	1	219.00	1	211.00	209.00	0	5,116	0.00%
2022/06/09	3	220.33	2	222.50	218.00	1	5,069	0.02%
2022/06/08	1	224.00	1	222.00	221.00	0	5,063	0.00%
2022/06/07	1	225.00	1	225.00	224.50	0	4,981	0.00%
2022/06/06	3	235.33	3	235.67	236.00	0	4,887	0.00%
2022/06/02	3	245.17	3	242.00	239.00	0	4,694	0.00%
2022/06/01	3	238.33	4	242.88	236.00	-1	4,380	-0.02%
2022/05/31	6	219.42	7	231.00	233.00	-1	4,064	-0.02%
2022/05/30	0	0.00	2	209.50	212.00	-2	3,861	-0.05%
2022/05/27	1	183.50	2	191.00	193.00	-1	3,641	-0.03%
2022/05/25	2	178.25	2	180.50	181.00	0	3,455	0.00%
2022/05/24	5	179.10	1	174.50	174.50	4	3,374	0.12%
2022/05/23	5	191.60	7	188.86	184.50	-2	3,232	-0.06%
2022/05/20	2	185.00	1	190.00	181.50	1	3,019	0.03%
2022/05/19	3	178.00	2	176.75	181.50	1	2,818	0.04%
2022/05/18	1	185.50	2	178.75	185.50	-1	2,760	-0.04%
2022/05/17	1	168.00	0	0.00	169.00	1	2,669	0.04%
2022/05/16	1	167.00	1	172.00	169.50	0	2,617	0.00%
2022/05/13	1	169.50	1	162.50	162.50	0	2,535	0.00%
2022/05/11	1	175.50	1	169.50	169.50	0	2,390	0.00%
2022/05/10	1	172.50	1	176.00	177.00	0	2,302	0.00%
2022/05/09	3	180.50	3	183.00	167.00	0	2,149	0.00%
2022/05/06	1	180.00	2	181.00	185.50	-1	2,107	-0.05%
2022/05/04	1	159.50	0	0.00	171.00	1	1,889	0.05%
2022/04/29	0	0.00	1	157.00	153.50	-1	1,814	-0.06%
2022/04/28	1	148.00	1	152.00	148.50	0	1,789	0.00%
2022/04/27	0	0.00	1	154.00	152.50	-1	1,771	-0.06%
2022/04/26	3	153.67	3	152.83	153.00	0	1,760	0.00%
2022/04/25	0	0.00	2	155.00	152.50	-2	1,755	-0.11%
2022/04/22	2	162.25	2	159.50	158.00	0	1,747	0.00%
2022/04/21	10	175.35	9	175.44	170.50	1	1,722	0.06%
2022/04/20	9	178.17	6	177.25	173.00	3	1,696	0.18%
2022/04/19	1	175.50	1	177.00	174.50	0	1,645	0.00%
2022/04/18	4	180.25	5	181.30	167.00	-1	1,602	-0.06%
2022/04/15	2	172.75	3	179.17	180.50	-1	1,549	-0.06%
2022/04/14	14	173.96	12	175.96	174.50	2	1,447	0.14%
2022/04/13	5	167.70	4	167.38	172.00	1	1,317	0.08%
2022/04/12	0	0.00	2	156.75	157.50	-2	1,096	-0.18%
2022/04/07	1	139.00	0	0.00	137.00	1	1,068	0.09%
2022/03/30	0	0.00	1	147.00	148.50	-1	1,181	-0.08%
2022/03/25	2	146.00	0	0.00	144.00	2	1,315	0.15%
2022/03/14	0	0.00	1	157.00	153.50	-1	2,079	-0.05%
2022/03/11	2	154.00	1.2	155.00	156.00	0.8	2,055	0.04%
2022/03/10	1	151.50	3	154.00	154.50	-2	1,991	-0.10%
2022/03/09	1	140.50	1	140.50	140.50	0	1,952	0.00%
2022/03/04	1	148.50	2	151.50	148.50	-1	1,931	-0.05%
2022/03/03	0	0.00	1	152.50	152.00	-1	1,925	-0.05%
2022/03/02	1	142.00	1	146.50	145.00	0	1,962	0.00%
2022/03/01	1	139.00	1	142.00	145.00	0	1,959	0.00%
2022/02/23	2	140.50	0	0.00	139.50	2	1,986	0.10%
2022/02/22	2	144.75	2	145.50	138.00	0	2,001	0.00%
2022/02/21	0	0.00	1	146.00	146.00	-1	1,995	-0.05%
2022/02/18	1	152.00	2	153.50	150.00	-1	1,971	-0.05%
2022/02/17	2	152.00	0	0.00	152.00	2	1,893	0.11%
2022/02/16	1	135.50	1	137.00	138.50	0	1,849	0.00%
2022/02/11	0	0.00	1	137.50	137.00	-1	1,837	-0.05%
2022/02/10	1	139.00	0	0.00	139.50	1	1,835	0.05%
2022/02/08	1	138.50	1	140.50	143.00	0	1,820	0.00%
2022/02/07	0	0.00	1	129.00	136.00	-1	1,792	-0.06%
2022/01/11	1	132.00	0	0.00	133.00	1	1,703	0.06%
2022/01/07	0.2	140.00	0	0.00	134.00	0.2	1,661	0.01%
2022/01/06	1	145.00	0	0.00	142.50	1	1,637	0.06%
2022/01/04	0	0.00	2	144.00	145.50	-2	1,600	-0.12%
2022/01/03	0	0.00	1	150.50	150.50	-1	1,588	-0.06%
2021/12/30	1	150.50	0	0.00	151.00	1	1,572	0.06%
2021/12/24	2	161.75	1	164.50	155.50	1	1,488	0.07%
2021/12/23	1	166.50	0	0.00	166.50	1	1,450	0.07%
2021/12/21	0	0.00	2	164.75	160.00	-2	1,384	-0.14%
2021/12/17	0	0.00	1	171.00	171.00	-1	1,208	-0.08%
2021/12/16	0	0.00	0.3	171.00	171.00	-0.3	1,018	-0.03%
2021/12/14	1	159.50	4	141.75	141.50	-3	811	-0.37%
2021/12/13	5	158.70	1	161.50	157.00	4	717	0.56%
2021/12/10	1	147.00	2	147.75	153.00	-1	581	-0.17%
2021/12/09	1	141.50	3	141.50	139.50	-2	539	-0.37%
2021/12/08	0	0.00	2	137.25	137.50	-2	466	-0.43%
2021/12/06	0	0.00	1	114.00	114.00	-1	428	-0.23%
2021/12/03	1	112.50	0	0.00	113.50	1	428	0.23%
2021/12/02	1	112.00	1	108.00	107.50	0	422	0.00%
2021/12/01	1	111.00	0	0.00	108.50	1	417	0.24%
2021/11/30	0	0.00	8	106.50	106.50	-8	407	-1.96%
2021/11/26	2	111.50	5	115.80	109.00	-3	385	-0.78%
2021/11/23	4	113.00	2	109.00	112.00	2	315	0.63%
2021/11/22	1	112.00	0	0.00	110.00	1	291	0.34%
2021/11/19	2	103.75	2	102.50	105.50	0	268	0.00%
2021/11/17	10	93.43	0	0.00	95.30	10	241	4.13%
2021/11/03	0	0.00	2	79.40	79.90	-2	451	-0.44%
2021/09/30	2	83.45	2	81.50	82.50	0	801	0.00%
2021/09/28	3	87.90	8	85.93	86.70	-5	816	-0.61%
2021/09/27	5	85.30	0	0.00	86.00	5	810	0.62%
2021/08/18	0	0.00	1	80.90	85.80	-1	817	-0.12%
2021/08/16	2	85.00	2	84.85	85.50	0	789	0.00%
2021/08/13	4	95.65	6	94.10	88.50	-2	763	-0.26%
2021/08/12	8	92.29	5	91.36	95.90	3	703	0.43%
2021/08/04	0	0.00	2	86.20	86.70	-2	523	-0.38%
2021/08/03	3	85.87	1	85.10	86.10	2	462	0.43%
2021/07/30	2	79.40	2	79.40	79.50	0	381	0.00%
2021/07/06	0	0.00	1	69.70	69.10	-1	231	-0.43%
2021/06/21	0	0.00	1	60.00	59.30	-1	195	-0.51%
2021/05/11	1	53.50	0	0.00	52.80	1	228	0.44%
2021/04/06	0	0.00	1	59.90	59.20	-1	238	-0.42%
2021/03/30	3	56.90	0	0.00	58.30	3	227	1.32%
2021/03/29	1	58.30	0	0.00	57.70	1	221	0.45%
2021/03/10	0	0.00	1	49.00	49.60	-1	199	-0.50%
2021/03/09	1	47.95	0	0.00	48.05	1	184	0.54%
2021/03/05	1	43.70	0	0.00	43.80	1	183	0.54%
2021/02/05	0	0.00	3	41.00	42.10	-3	217	-1.38%
2021/01/11	0	0.00	1	49.20	49.55	-1	330	-0.30%
2021/01/04	1	58.00	0	0.00	56.50	1	349	0.29%
2020/10/22	3	61.37	1	61.20	60.20	2	864	0.23%
2020/10/21	1	58.30	1	60.50	60.60	0	841	0.00%
2020/10/07	0	0.00	1	60.90	60.90	-1	777	-0.13%
2020/09/28	1	61.00	0	0.00	60.90	1	737	0.14%
2020/09/24	0	0.00	1	73.20	69.50	-1	648	-0.15%
2020/09/23	1	74.00	0	0.00	74.00	1	609	0.16%
2020/09/22	2	68.55	0	0.00	67.30	2	558	0.36%
2020/09/21	1	76.90	1	71.20	70.90	0	533	0.00%
2020/09/18	1	73.70	2	73.50	74.90	-1	501	-0.20%
2020/09/17	2	69.05	3	70.93	71.40	-1	455	-0.22%
2020/09/16	1	65.70	0	0.00	67.30	1	413	0.24%
2020/09/09	1	60.00	0	0.00	60.00	1	307	0.32%
2020/09/04	1	62.30	1	59.20	59.20	0	267	0.00%
2020/05/20	0	0.00	3	35.17	35.20	-3	78	-3.80%
2020/05/18	0	0.00	1	36.00	35.40	-1	78	-1.28%
2019/09/12	1	52.00	1	50.00	50.00	0	190	0.00%
2019/09/11	1	49.50	1	49.35	49.50	0	174	0.00%
2019/07/18	2	53.00	2	52.00	52.00	0	102	0.00%
2019/07/15	0	0.00	1	49.85	50.20	-1	64	-1.56%
2019/07/12	1	47.65	1	46.15	47.85	0	50	0.00%
2019/07/11	2	44.10	1	44.20	44.20	1	34	2.87%
2019/07/09	0	0.00	0.1	41.70	41.70	-0.1	20	-0.44%
2019/07/05	0	0.00	0	42.20	42.30	0	22	-0.04%
2019/05/09	0.1	40.10	0	0.00	40.05	0.1	33	0.30%
2018/12/18	1	43.00	0	0.00	42.90	1	158	0.63%
2018/12/07	1	38.95	1	38.95	40.20	0	144	0.00%
2018/11/27	0	0.00	1	37.25	36.90	-1	125	-0.80%
2018/11/26	1	36.85	0	0.00	36.90	1	123	0.81%
2018/11/13	0	0.00	1	34.55	34.55	-1	98	-1.02%
2018/11/12	1	33.40	0	0.00	34.75	1	94	1.06%
2018/06/27	1	65.20	0	0.00	63.30	1	208	0.48%
2018/03/23	1	60.40	0	0.00	60.70	1	383	0.26%
2018/02/09	1	64.00	0	0.00	67.00	1	526	0.19%
2018/01/31	1	70.00	0	0.00	71.40	1	510	0.20%
2018/01/17	1	75.00	0	0.00	74.80	1	480	0.21%