美德醫療-DR (9103)-宏遠-館前券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.64
漲跌
▼0.28
漲幅
-4.05%
成交量
2,967張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	2	6.90	0	0.00	6.89	2	3,112	0.06%
2024/01/16	22	8.27	0	0.00	8.00	22	2,330	0.94%
2023/12/06	0	0.00	3	8.64	8.80	-3	1,403	-0.21%
2023/12/04	0	0.00	1	9.11	9.11	-1	1,210	-0.08%
2023/11/28	1	7.21	0	0.00	7.21	1	1,168	0.09%
2023/11/06	0	0.00	0.8	5.90	5.94	-0.8	1,245	-0.06%
2023/11/03	0	0.00	5	5.93	5.93	-5	1,242	-0.40%
2023/11/02	7	5.92	0	0.00	5.91	7	1,251	0.56%
2023/11/01	2	5.91	0	0.00	5.89	2	1,248	0.16%
2023/08/15	0	0.00	10	5.89	5.86	-10	582	-1.72%
2023/06/16	66	6.50	0	0.00	6.50	66	544	12.12%
2023/06/14	1	6.64	0	0.00	6.62	1	551	0.18%
2023/05/15	0	0.00	19	6.47	6.47	-19	637	-2.98%
2023/02/22	0	0.00	15	7.11	7.20	-15	1,000	-1.50%
2023/02/21	5	7.25	0	0.00	7.18	5	980	0.51%
2023/02/17	10	7.18	0	0.00	7.17	10	1,019	0.98%
2022/12/23	0	0.00	1	7.74	7.71	-1	1,449	-0.07%
2022/11/30	0	0.00	5	7.13	7.08	-5	1,567	-0.32%
2022/11/28	0	0.00	1	6.98	6.97	-1	1,645	-0.06%
2022/11/08	0	0.00	2	7.10	7.07	-2	1,650	-0.12%
2022/11/04	0	0.00	18	7.15	7.29	-18	1,647	-1.09%
2022/11/03	0	0.00	25	6.94	7.20	-25	1,643	-1.52%
2022/11/02	0	0.00	26	6.99	6.94	-26	1,640	-1.58%
2022/11/01	0	0.00	5	7.51	7.47	-5	1,608	-0.31%
2022/10/31	25	8.32	5	8.37	8.29	20	1,583	1.26%
2022/10/28	76	7.43	20	7.48	7.77	56	1,428	3.92%
2022/10/21	1	6.87	0	0.00	6.93	1	1,135	0.09%
2022/09/23	0	0.00	20	7.20	7.18	-20	1,037	-1.93%
2022/09/19	0	0.00	10	7.45	7.45	-10	1,116	-0.90%
2022/09/15	30	7.90	0	0.00	7.73	30	1,128	2.66%
2022/08/05	0	0.00	2	7.46	7.41	-2	1,576	-0.13%
2022/08/03	0	0.00	6	7.44	7.35	-6	1,670	-0.36%
2022/07/25	3	8.31	0	0.00	8.07	3	1,647	0.18%
2022/07/22	0	0.00	5	7.81	7.80	-5	1,609	-0.31%
2022/07/21	0	0.00	20	7.69	7.73	-20	1,598	-1.25%
2022/07/18	17	7.68	0	0.00	7.62	17	1,592	1.07%
2022/07/15	0	0.00	2	7.42	7.43	-2	1,580	-0.13%
2022/07/12	0	0.00	10	7.32	7.29	-10	1,571	-0.64%
2022/07/07	12	7.23	0	0.00	7.31	12	1,574	0.76%
2022/07/06	8	7.30	0	0.00	7.10	8	1,607	0.50%
2022/07/04	4	7.24	0	0.00	7.07	4	2,031	0.20%
2022/07/01	0	0.00	16	7.48	7.21	-16	2,093	-0.76%
2022/06/30	0	0.00	2	7.81	7.73	-2	2,082	-0.10%
2022/06/29	0	0.00	1	8.01	7.96	-1	2,085	-0.05%
2022/06/28	20	8.27	0	0.00	8.15	20	2,073	0.96%
2022/04/28	0	0.00	2	10.25	10.25	-2	2,103	-0.10%
2022/04/12	0	0.00	1	11.00	11.00	-1	2,214	-0.05%
2022/04/11	3	11.77	0	0.00	12.20	3	2,428	0.12%
2022/03/16	0	0.00	2	11.23	11.25	-2	2,071	-0.10%
2022/03/15	2	11.40	0	0.00	11.40	2	2,001	0.10%
2022/02/15	0	0.00	13	13.00	12.70	-13	3,579	-0.36%
2022/01/12	0	0.00	1	14.60	14.60	-1	3,719	-0.03%
2022/01/06	0	0.00	1	14.50	14.35	-1	3,757	-0.03%
2022/01/04	1	15.50	0	0.00	15.50	1	4,042	0.02%
2021/12/30	5	14.10	0	0.00	14.10	5	3,848	0.13%
2021/12/10	0	0.00	1	15.35	14.95	-1	5,261	-0.02%
2021/12/08	0	0.00	25	14.16	14.15	-25	5,436	-0.46%
2021/12/06	1	14.55	0	0.00	14.50	1	6,167	0.02%
2021/12/02	1	15.65	1	16.20	15.60	0	7,252	0.00%
2021/12/01	0	0.00	1	16.95	16.30	-1	7,304	-0.01%
2021/11/30	0	0.00	30	15.20	15.90	-30	6,969	-0.43%
2021/11/29	0	0.00	1	15.20	15.20	-1	6,274	-0.02%
2021/11/26	5	13.15	5	13.45	13.85	0	6,197	0.00%
2021/11/18	1	12.90	0	0.00	12.90	1	6,334	0.02%
2021/10/29	0	0.00	1	12.25	12.25	-1	6,333	-0.02%
2021/10/18	0	0.00	10	12.60	12.25	-10	6,392	-0.16%
2021/10/13	1	12.95	2	12.50	12.40	-1	6,616	-0.02%
2021/10/04	1	13.40	0	0.00	13.40	1	6,313	0.02%
2021/09/30	1	15.60	0	0.00	15.60	1	6,323	0.02%
2021/09/29	10	15.30	0	0.00	15.00	10	6,079	0.16%
2021/09/22	1	16.60	1	16.45	16.00	0	6,298	0.00%
2021/09/14	0	0.00	8	17.07	16.95	-8	6,236	-0.13%
2021/09/10	2	17.53	6	17.38	17.30	-4	6,191	-0.06%
2021/09/09	6	19.90	2	19.73	18.35	4	6,078	0.07%
2021/09/08	5	20.24	3	19.97	20.35	2	5,844	0.03%
2021/09/07	6	18.17	2	18.10	18.50	4	5,236	0.08%
2021/09/01	0	0.00	2	15.75	15.75	-2	5,306	-0.04%
2021/08/23	7	15.22	0	0.00	15.25	7	6,227	0.11%
2021/08/20	0	0.00	1	15.30	15.25	-1	6,278	-0.02%
2021/08/19	0	0.00	2	15.45	15.45	-2	6,358	-0.03%
2021/08/18	2	16.00	0	0.00	16.00	2	6,482	0.03%
2021/08/16	2	17.45	0	0.00	17.45	2	6,728	0.03%
2021/08/13	0	0.00	2	19.30	19.30	-2	6,880	-0.03%
2021/08/09	5	19.85	0	0.00	19.90	5	9,144	0.05%
2021/08/05	5	19.85	0	0.00	19.80	5	10,593	0.05%
2021/08/02	2	19.45	0	0.00	19.45	2	11,289	0.02%
2021/07/30	40	19.48	5	19.33	19.15	35	11,318	0.31%
2021/07/29	2	19.40	0	0.00	19.35	2	11,394	0.02%
2021/07/26	0	0.00	2	19.80	19.80	-2	12,129	-0.02%
2021/07/22	2	20.05	0	0.00	19.90	2	12,305	0.02%
2021/07/21	0	0.00	4	20.85	19.95	-4	12,510	-0.03%
2021/07/19	3	19.87	0	0.00	20.00	3	12,560	0.02%
2021/07/15	2	19.80	0	0.00	19.70	2	12,676	0.02%
2021/07/13	0	0.00	5	19.60	19.60	-5	13,029	-0.04%
2021/07/12	0	0.00	3	20.85	20.80	-3	13,506	-0.02%
2021/07/08	1	21.20	3	21.10	21.10	-2	13,688	-0.01%
2021/07/07	3	21.52	0	0.00	21.10	3	13,647	0.02%
2021/07/06	0	0.00	1	21.60	21.25	-1	13,603	-0.01%
2021/07/05	1	20.90	0	0.00	20.85	1	13,466	0.01%
2021/06/30	0	0.00	1	22.00	22.00	-1	13,400	-0.01%
2021/06/24	6	21.68	6	21.95	21.60	0	13,009	0.00%
2021/06/22	2	21.55	0	0.00	21.30	2	12,907	0.02%
2021/06/21	0	0.00	2	21.55	21.35	-2	12,850	-0.02%
2021/06/18	0	0.00	1	22.45	22.45	-1	12,804	-0.01%
2021/06/17	5	23.96	0	0.00	23.60	5	12,754	0.04%
2021/06/15	0	0.00	1	20.80	20.80	-1	12,322	-0.01%
2021/06/09	1	24.10	0	0.00	23.70	1	12,079	0.01%
2021/06/08	0	0.00	3	24.70	24.65	-3	12,036	-0.02%
2021/06/07	11	25.45	7	26.31	25.45	4	11,969	0.03%
2021/06/03	1	25.10	0	0.00	25.45	1	11,785	0.01%
2021/06/02	2	26.05	0	0.00	26.00	2	11,750	0.02%
2021/06/01	0	0.00	123	24.42	27.00	-123	11,832	-1.04%	大賣/鉅額交易
2021/05/31	2	24.80	5	24.80	24.80	-3	12,024	-0.02%
2021/05/28	23	26.63	1	26.65	26.70	22	12,005	0.18%
2021/05/27	43	26.54	2	26.73	26.80	41	12,112	0.34%
2021/05/26	2	26.35	2	26.25	26.85	0	12,140	0.00%
2021/05/25	4	24.08	0	0.00	25.20	4	12,123	0.03%
2021/05/24	31	25.16	0	0.00	25.10	31	11,991	0.26%
2021/05/21	38	27.90	2	27.80	27.00	36	11,769	0.31%
2021/05/20	19	30.59	6	31.05	30.00	13	11,612	0.11%
2021/05/19	29	33.87	1	33.30	33.30	28	11,347	0.25%
2021/05/18	8	35.44	46	36.08	37.00	-38	11,219	-0.34%
2021/05/14	7	30.19	23	29.95	30.60	-16	9,959	-0.16%
2021/05/12	0	0.00	15	25.35	25.35	-15	8,612	-0.17%
2021/05/11	0	0.00	1	22.85	24.25	-1	8,468	-0.01%
2021/05/10	0	0.00	5	22.25	22.05	-5	8,301	-0.06%
2021/05/06	0	0.00	5	21.75	21.65	-5	8,446	-0.06%
2021/05/04	1	25.60	2	22.65	22.15	-1	8,769	-0.01%
2021/04/29	0	0.00	1	21.70	21.25	-1	8,995	-0.01%
2021/04/28	0	0.00	10.1	20.88	21.00	-10.1	9,778	-0.10%
2021/04/27	13.1	21.66	6	21.43	21.45	7.1	10,825	0.07%
2021/04/26	5	21.47	0	0.00	21.45	5	10,936	0.05%
2021/04/23	0	0.00	2	19.85	20.15	-2	11,155	-0.02%
2021/04/22	0	0.00	5	19.85	19.25	-5	11,154	-0.04%
2021/04/21	1	20.15	11	19.99	20.00	-10	11,182	-0.09%
2021/04/20	7	20.07	0	0.00	19.90	7	11,455	0.06%
2021/04/19	5	21.50	6	20.45	19.90	-1	11,648	-0.01%
2021/04/16	15	20.26	1	21.30	21.45	14	11,374	0.12%
2021/04/15	3	18.00	7	18.49	19.50	-4	10,891	-0.04%
2021/04/14	2	17.75	1	18.45	17.75	1	10,825	0.01%
2021/04/12	0	0.00	2	18.95	18.80	-2	10,994	-0.02%
2021/04/01	52	18.94	50	18.95	19.00	2	11,826	0.02%
2021/03/31	1	19.10	0	0.00	19.15	1	12,324	0.01%
2021/03/30	1	18.95	0	0.00	18.95	1	13,069	0.01%
2021/03/29	0	0.00	1	18.60	18.50	-1	13,117	-0.01%
2021/03/19	0	0.00	17	20.20	19.80	-17	14,509	-0.12%
2021/03/10	1	19.20	1	19.25	19.00	0	15,278	0.00%
2021/03/08	4	20.55	0	0.00	20.60	4	15,320	0.03%
2021/03/04	2	21.53	0	0.00	21.15	2	15,965	0.01%
2021/03/03	0	0.00	17	23.05	23.10	-17	16,061	-0.11%
2021/03/02	1	24.00	0	0.00	23.70	1	16,190	0.01%
2021/02/26	0	0.00	1	25.20	24.80	-1	16,310	-0.01%
2021/02/25	0	0.00	1	25.15	24.75	-1	16,405	-0.01%
2021/02/24	1	24.35	0	0.00	24.35	1	16,539	0.01%
2021/02/22	1	24.85	0	0.00	24.90	1	16,604	0.01%
2021/02/19	2	25.00	2	25.10	25.00	0	16,606	0.00%
2021/02/18	3	23.90	6	24.13	24.25	-3	16,659	-0.02%
2021/02/05	5	26.28	0	0.00	26.15	5	16,755	0.03%
2021/02/04	0	0.00	1	27.25	27.25	-1	16,814	-0.01%
2021/02/02	11	27.27	2	27.30	27.50	9	17,046	0.05%
2021/02/01	1	27.60	0	0.00	27.60	1	17,060	0.01%
2021/01/28	1	28.05	0	0.00	27.70	1	19,169	0.01%
2021/01/27	4	29.25	2	28.48	28.70	2	20,146	0.01%
2021/01/26	11	30.46	5	30.70	30.00	6	20,571	0.03%
2021/01/25	18	31.10	16	31.05	30.70	2	21,100	0.01%
2021/01/22	5	29.96	4	30.33	29.20	1	21,618	0.00%
2021/01/21	26	30.58	11	31.95	29.95	15	23,116	0.06%
2021/01/20	13	30.78	25	31.15	31.80	-12	22,542	-0.05%
2021/01/19	8	28.36	13	28.43	28.95	-5	22,135	-0.02%
2021/01/18	9	28.72	6	29.04	28.20	3	23,437	0.01%
2021/01/15	5	27.35	4	27.70	27.20	1	23,403	0.00%
2021/01/14	11	27.59	11	27.84	27.45	0	24,469	0.00%
2021/01/13	8	29.86	7	27.89	27.55	1	25,414	0.00%
2021/01/12	0	0.00	16	30.15	30.15	-16	25,837	-0.06%
2021/01/11	0	0.00	11	27.46	27.45	-11	25,988	-0.04%
2021/01/07	14	27.94	10	28.05	28.00	4	26,723	0.01%
2021/01/05	18	29.30	19	28.94	28.70	-1	27,131	0.00%
2021/01/04	18	28.62	11	29.50	28.50	7	26,963	0.03%
2020/12/31	0	0.00	23	29.65	29.45	-23	26,835	-0.09%
2020/12/30	18	29.07	1	28.70	28.60	17	26,430	0.06%
2020/12/29	10	28.70	37	28.74	28.25	-27	26,297	-0.10%
2020/12/28	31	29.84	3	30.10	29.50	28	26,181	0.11%
2020/12/25	11	29.42	5	29.50	29.20	6	26,043	0.02%
2020/12/24	16	30.66	19	31.21	30.00	-3	25,584	-0.01%
2020/12/23	4	33.25	0	0.00	33.25	4	24,887	0.02%
2020/12/22	11	28.38	2	29.23	30.25	9	24,855	0.04%
2020/12/21	0	0.00	3	27.55	27.50	-3	25,938	-0.01%
2020/12/17	0	0.00	1	25.75	25.65	-1	26,322	0.00%
2020/12/16	1	26.15	0	0.00	25.65	1	26,850	0.00%
2020/12/15	10	26.05	10	25.50	25.25	0	27,202	0.00%
2020/12/14	1	26.35	1	25.70	25.95	0	28,652	0.00%
2020/12/11	5	25.13	7	25.29	25.95	-2	28,628	-0.01%
2020/12/10	5	26.11	0	0.00	25.50	5	29,224	0.02%
2020/12/09	10	26.40	11	26.63	26.40	-1	29,451	0.00%
2020/12/07	0	0.00	10	25.50	25.40	-10	30,021	-0.03%
2020/12/03	1	26.15	0	0.00	25.65	1	30,263	0.00%
2020/11/30	2	27.78	3	28.28	28.25	-1	29,849	0.00%
2020/11/27	0	0.00	12	25.20	26.80	-12	29,310	-0.04%
2020/11/26	10	24.50	10	24.70	24.40	0	28,991	0.00%
2020/11/25	6	26.27	5	27.00	24.60	1	28,827	0.00%
2020/11/24	20	26.80	20	27.13	26.50	0	28,593	0.00%
2020/11/19	1	28.40	0	0.00	28.30	1	28,294	0.00%
2020/11/18	9	27.25	11	27.39	27.50	-2	28,222	-0.01%
2020/11/17	14	28.24	9	27.70	27.70	5	28,191	0.02%
2020/11/16	10	30.54	13	30.04	30.75	-3	28,198	-0.01%
2020/11/13	12	28.44	0	0.00	29.45	12	28,100	0.04%
2020/11/12	18	28.85	9	29.50	28.85	9	27,932	0.03%
2020/11/11	27	32.38	0	0.00	32.05	27	27,822	0.10%
2020/11/10	2	34.93	1	35.00	34.50	1	27,716	0.00%
2020/11/09	2	38.75	0	0.00	38.00	2	27,687	0.01%
2020/11/06	32	37.05	32	37.14	37.20	0	27,691	0.00%
2020/11/05	133	39.32	33	39.80	37.00	100	26,795	0.37%	大買/
2020/11/04	66	35.76	66	33.75	38.65	0	25,411	0.00%
2020/11/03	53	36.59	50	37.21	35.15	3	24,371	0.01%
2020/11/02	60	39.08	60	39.45	38.60	0	23,862	0.00%
2020/10/30	229	40.22	236	40.37	40.55	-7	23,524	-0.03%	大買/大賣/
2020/10/29	12	37.89	11	38.32	39.45	1	23,658	0.00%
2020/10/28	5	37.65	5	37.65	37.65	0	21,758	0.00%
2020/10/27	1	32.20	2	33.98	34.25	-1	21,459	0.00%
2020/10/26	23	33.13	21	35.10	31.15	2	20,798	0.01%
2020/10/23	3	34.92	0	0.00	34.55	3	19,322	0.02%
2020/10/22	87	38.76	99	39.19	38.35	-12	19,333	-0.06%
2020/10/21	184	43.88	170	44.28	42.60	14	18,445	0.08%	大買/大賣/
2020/10/20	37	49.91	41	48.97	46.05	-4	17,898	-0.02%
2020/10/19	1	53.90	0	0.00	51.00	1	17,223	0.01%
2020/10/16	2	54.55	1	56.20	53.50	1	16,879	0.01%
2020/10/15	6	57.30	6	55.08	54.70	0	16,567	0.00%
2020/10/14	1	61.70	1	61.60	56.90	0	16,260	0.00%
2020/10/08	1	53.00	0	0.00	54.90	1	16,247	0.01%
2020/10/06	2	54.70	0	0.00	53.40	2	16,468	0.01%
2020/09/29	1	51.30	0	0.00	51.30	1	16,847	0.01%
2020/09/24	14	60.59	10	62.30	55.10	4	17,125	0.02%
2020/09/21	20	51.72	28	52.30	50.50	-8	15,754	-0.05%
2020/09/18	17	57.36	12	57.89	55.40	5	15,339	0.03%
2020/09/17	155	57.24	148	57.33	58.90	7	14,935	0.05%	大買/大賣/
2020/09/15	3	48.23	0	0.00	51.70	3	13,600	0.02%
2020/09/11	6	54.67	0	0.00	52.20	6	13,023	0.05%
2020/09/10	1	60.50	0	0.00	58.00	1	12,528	0.01%
2020/09/08	3	70.33	3	77.00	69.00	0	12,102	0.00%
2020/09/07	3	71.00	0	0.00	71.50	3	12,073	0.02%
2020/09/04	0	0.00	3	62.00	65.00	-3	11,969	-0.03%
2020/09/03	2	69.00	0	0.00	67.30	2	11,951	0.02%
2020/08/26	0	0.00	1	55.20	51.00	-1	11,900	-0.01%
2020/08/21	0	0.00	1	65.90	62.50	-1	12,077	-0.01%
2020/08/20	0	0.00	1	63.80	62.50	-1	12,055	-0.01%
2020/08/19	0	0.00	2	59.00	59.00	-2	11,949	-0.02%
2020/08/13	0	0.00	1	40.45	40.45	-1	11,988	-0.01%
2020/08/10	0	0.00	1	36.05	37.40	-1	11,686	-0.01%
2020/08/05	19	31.29	21	32.21	33.00	-2	11,604	-0.02%
2020/08/04	14	30.39	25	29.42	30.00	-11	11,405	-0.10%
2020/07/31	12	27.35	0	0.00	27.35	12	10,482	0.11%
2020/07/28	90	21.30	10	21.45	20.60	80	10,512	0.76%
2020/07/27	200	22.70	17	21.49	21.30	183	10,106	1.81%	大買/鉅額交易
2020/07/24	167	22.92	1	22.80	22.60	166	9,905	1.68%	大買/鉅額交易
2020/07/22	0	0.00	38	20.90	20.90	-38	9,310	-0.41%
2020/07/20	3	16.20	0	0.00	17.50	3	9,129	0.03%
2020/07/17	30	16.40	30	16.20	16.20	0	9,015	0.00%
2020/07/16	0	0.00	25	18.82	17.95	-25	8,874	-0.28%
2020/07/15	6	17.42	10	17.40	19.90	-4	8,691	-0.05%
2020/07/13	0	0.00	20	25.70	21.10	-20	8,380	-0.24%
2020/07/08	28	19.40	0	0.00	19.40	28	7,864	0.36%
2020/07/07	1	17.65	11	17.49	17.65	-10	7,745	-0.13%
2020/07/02	0	0.00	1	13.25	13.30	-1	7,639	-0.01%
2020/07/01	18	11.82	4	12.08	12.10	14	7,411	0.19%
2020/06/30	17	10.62	12	10.92	11.00	5	6,948	0.07%
2020/06/29	79	9.81	33	9.93	10.00	46	6,377	0.72%
2020/06/24	24	9.14	24	9.13	9.12	0	6,210	0.00%
2020/06/23	36	9.23	55	9.25	9.06	-19	6,081	-0.31%
2020/06/22	23	9.88	15	9.68	9.69	8	5,909	0.14%
2020/06/19	63	10.35	43	10.21	10.00	20	5,799	0.34%
2020/06/18	19	9.61	12	9.90	9.93	7	5,550	0.13%
2020/06/17	14	9.18	12	9.05	9.03	2	5,324	0.04%
2020/06/16	12	9.29	10	9.16	9.06	2	5,426	0.04%
2020/06/15	15	9.19	3	9.01	9.15	12	5,423	0.22%
2020/06/12	4	9.19	0	0.00	9.25	4	5,575	0.07%
2020/06/04	50	7.50	0	0.00	7.53	50	5,442	0.92%
2020/06/02	200	7.83	0	0.00	7.66	200	5,354	3.74%	大買/鉅額交易
2020/06/01	100	8.61	1	8.51	8.51	99	5,240	1.89%
2020/05/29	0	0.00	200	8.00	9.00	-200	5,159	-3.88%	大賣/鉅額交易
2020/05/26	100	6.91	0	0.00	6.91	100	5,547	1.80%
2020/05/25	100	6.29	3	6.29	6.29	97	5,613	1.73%
2020/05/22	0	0.00	5	5.72	5.72	-5	5,478	-0.09%
2020/05/21	100	5.16	0	0.00	5.20	100	5,437	1.84%
2020/05/20	100	5.15	0	0.00	5.15	100	5,461	1.83%
2020/05/19	200	4.94	0	0.00	4.95	200	5,483	3.65%	大買/鉅額交易
2020/05/18	100	5.27	0	0.00	5.05	100	5,572	1.79%
2020/05/13	100	4.92	0	0.00	5.09	100	5,897	1.70%
2020/05/12	200	4.64	0	0.00	4.80	200	5,865	3.41%	大買/鉅額交易
2020/05/11	300	4.86	0	0.00	4.63	300	5,779	5.19%	大買/鉅額交易
2020/05/07	100	4.51	10	4.50	4.68	90	6,306	1.43%
2020/05/06	200	4.35	0	0.00	4.26	200	6,122	3.27%	大買/鉅額交易
2020/05/05	100	3.96	0	0.00	3.96	100	5,905	1.69%
2020/04/13	0	0.00	9	3.68	3.67	-9	6,712	-0.13%
2020/04/09	10	3.95	0	0.00	3.96	10	6,981	0.14%
2020/04/07	0	0.00	20	3.95	3.90	-20	6,914	-0.29%
2020/04/06	0	0.00	60	4.02	4.02	-60	6,632	-0.90%
2020/03/27	20	3.62	0	0.00	3.62	20	6,396	0.31%
2020/03/26	0	0.00	4	3.69	3.70	-4	6,346	-0.06%
2020/03/25	0	0.00	2	3.71	3.68	-2	6,322	-0.03%
2020/03/19	20	3.67	0	0.00	3.64	20	6,131	0.33%
2020/03/17	16	4.56	43	4.44	4.34	-27	5,807	-0.46%
2020/03/16	11	4.11	54	4.17	4.23	-43	5,451	-0.79%
2020/03/12	0	0.00	10	3.90	3.95	-10	5,206	-0.19%
2020/03/10	0	0.00	16	3.77	3.58	-16	5,125	-0.31%
2020/03/09	0	0.00	20	4.12	3.90	-20	5,040	-0.40%
2020/03/04	10	3.85	2	3.85	3.95	8	4,947	0.16%
2020/03/03	10	3.89	0	0.00	3.80	10	4,910	0.20%
2020/03/02	0	0.00	3	3.95	3.91	-3	4,861	-0.06%
2020/02/27	4	4.29	86	4.26	4.33	-82	4,738	-1.73%
2020/02/25	0	0.00	25	3.52	3.59	-25	4,059	-0.62%
2020/02/19	0	0.00	1	3.13	3.08	-1	3,684	-0.03%
2020/02/18	0	0.00	6	3.43	3.42	-6	3,589	-0.17%
2020/02/17	0	0.00	110	3.59	3.80	-110	3,469	-3.17%	大賣/鉅額交易
2020/02/12	20	4.89	0	0.00	4.89	20	2,994	0.67%
2020/02/10	5	4.05	0	0.00	4.05	5	2,925	0.17%
2020/02/07	34	3.64	10	3.68	3.69	24	2,862	0.84%
2020/02/06	110	3.36	0	0.00	3.36	110	2,015	5.46%	大買/鉅額交易
2020/01/20	0	0.00	5	1.91	1.91	-5	1,823	-0.27%
2020/01/17	0	0.00	5	1.78	1.74	-5	1,780	-0.28%
2020/01/15	2	1.54	0	0.00	1.60	2	1,664	0.12%
2020/01/14	9	1.61	0	0.00	1.57	9	1,567	0.57%
2020/01/13	8	1.70	0	0.00	1.69	8	1,419	0.56%
2020/01/10	7	1.87	6	2.27	1.87	1	1,323	0.08%
2020/01/09	0	0.00	14	2.07	2.07	-14	1,206	-1.16%
2019/12/20	10	1.13	0	0.00	1.10	10	293	3.40%
2019/12/19	25	1.14	0	0.00	1.12	25	287	8.70%
2019/12/18	15	1.11	0	0.00	1.11	15	272	5.50%
2019/12/02	5	1.11	0	0.00	1.11	5	320	1.56%
2019/11/25	3	1.13	0	0.00	1.13	3	391	0.77%
2019/11/21	20	1.17	0	0.00	1.12	20	417	4.79%
2019/11/19	11	1.13	0	0.00	1.13	11	435	2.53%
2019/11/13	10	1.10	0	0.00	1.11	10	466	2.14%
2019/09/02	2	1.16	0	0.00	1.18	2	419	0.48%
2019/08/30	2	1.18	0	0.00	1.16	2	406	0.49%
2019/08/23	0	0.00	20	1.18	1.17	-20	319	-6.26%
2019/07/31	0	0.00	5	1.03	1.02	-5	138	-3.61%
2019/07/18	10	1.04	10	1.04	1.04	0	155	0.00%
2019/02/26	20	1.19	0	0.00	1.19	20	168	11.89%
2018/12/27	0	0.00	20	1.19	1.19	-20	198	-10.08%
2018/12/07	20	1.22	0	0.00	1.20	20	209	9.53%
2018/10/25	0	0.00	6	1.22	1.21	-6	277	-2.17%
2018/10/24	0	0.00	5	1.24	1.24	-5	329	-1.52%
2018/10/23	5	1.24	0	0.00	1.24	5	331	1.51%
2018/10/22	5	1.24	0	0.00	1.24	5	332	1.50%
2018/10/19	30	1.22	30	1.25	1.26	0	331	0.00%
2018/10/18	0	0.00	68	1.29	1.27	-68	323	-21.05%
2018/10/15	5	1.20	0	0.00	1.20	5	298	1.67%
2018/10/08	10	1.28	10	1.28	1.28	0	306	0.00%
2018/10/04	15	1.30	15	1.30	1.30	0	304	0.00%
2018/09/20	0	0.00	12	1.31	1.31	-12	319	-3.75%
2018/08/22	5	1.37	6	1.37	1.37	-1	366	-0.27%
2018/08/20	5	1.37	5	1.37	1.37	0	360	0.00%
2018/08/15	5	1.38	5	1.38	1.38	0	361	0.00%
2018/08/02	20	1.40	20	1.40	1.40	0	358	0.00%
2018/08/01	11	1.41	0	0.00	1.40	11	354	3.11%
2018/06/22	0	0.00	20	1.41	1.41	-20	315	-6.35%
2018/06/13	20	1.43	10	1.42	1.41	10	305	3.27%
2018/06/06	10	1.44	0	0.00	1.43	10	296	3.38%
2018/03/06	30	1.44	0	0.00	1.44	30	349	8.58%
2018/01/17	10	1.52	0	0.00	1.52	10	387	2.58%