加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.25
  • 漲幅
    -1.13%
  • 成交量
    1,341張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.004523.1522.35-452,629-1.71%
2024/04/184522.0100.0022.80452,4881.81%
2024/04/10121.9000.0021.8014,1130.02%
2024/04/03022.1000.0022.3504,4250.00%
2024/04/010.722.4500.0022.450.74,5280.02%
2024/03/2700.00121.5021.95-14,865-0.02%
2024/03/26121.8000.0021.4016,0230.02%
2024/03/151121.98121.8521.90106,4370.16%
2024/03/13122.201022.0522.10-96,512-0.14%
2024/03/1100.00223.0322.90-26,715-0.03%
2024/03/0700.00322.6822.70-38,534-0.04%
2024/03/05223.4500.0023.10210,1410.02%
2024/03/041223.5200.0023.551210,5320.11%
2024/02/2200.00325.6225.55-310,995-0.03%
2024/02/208025.34225.4025.307811,1510.70%
2024/02/194125.4000.0025.404111,2190.37%
2024/02/1500.004025.3524.95-4011,386-0.35%
2024/02/052026.0000.0026.002011,3620.18%
2024/02/023026.0000.0026.003011,3250.26%
2024/02/01726.203126.5025.95-2411,353-0.21%
2024/01/31125.8500.0026.45111,2780.01%
2024/01/3000.00025.3025.10011,1240.00%
2024/01/292025.65025.9525.652011,1400.18%
2024/01/2600.002025.7125.85-2011,158-0.18%
2024/01/242426.6500.0026.652411,2910.21%
2024/01/234026.802026.7026.802011,3840.18%
2024/01/1900.001026.3726.45-1011,535-0.09%
2024/01/1800.003726.7826.75-3711,623-0.32%
2024/01/17226.953026.9527.05-2811,646-0.24%
2024/01/163527.2900.0027.253511,6900.30%
2024/01/1500.00427.6127.60-411,669-0.03%
2024/01/12727.7400.0027.70711,7700.06%
2024/01/11227.70127.7527.75111,8240.01%
2024/01/1000.00827.7428.40-811,889-0.07%
2024/01/0900.00627.3827.90-611,791-0.05%
2024/01/08227.80227.6027.50011,8440.00%
2024/01/053028.103027.8028.10011,8010.00%
2024/01/049529.859030.9629.60511,5150.04%
2024/01/031227.853028.5328.95-1810,549-0.17%
2024/01/0200.00526.2226.35-510,407-0.05%
2023/12/291226.35826.4026.35410,5090.04%
2023/12/283226.4500.0026.503210,5540.30%
2023/12/27926.8700.0027.10910,6650.08%
2023/12/259.126.2900.0026.309.110,8930.08%
2023/12/2200.002027.7527.20-2010,928-0.18%
2023/12/2100.002431.2728.75-2410,907-0.22%
2023/12/2000.002729.8529.50-279,853-0.27%
2023/12/19229.051828.8029.90-169,740-0.16%
2023/12/183326.612226.9427.40119,6900.11%
2023/12/1500.00125.5025.25-19,734-0.01%
2023/12/1400.00125.4525.45-19,890-0.01%
2023/12/13425.8300.0025.90410,0120.04%
2023/12/110.128.003227.1426.05-3210,113-0.32%
2023/12/0800.001028.0628.00-1010,120-0.10%
2023/12/07228.301027.8227.80-810,166-0.08%
2023/12/061827.03227.5029.001610,2810.16%
2023/12/05129.60329.5529.55-210,287-0.02%
2023/12/045633.513532.8532.802110,1620.21%
2023/12/011531.112831.0131.50-138,547-0.15%
2023/11/301028.6000.0028.65107,8040.13%
2023/11/29925.194.225.3926.054.87,3750.07%
2023/11/2800.003023.1523.70-307,184-0.42%
2023/11/140.218.4000.0018.400.27,3980.00%
2023/11/09118.45118.3518.3507,5550.00%
2023/10/17519.10518.8318.7007,1210.00%
2023/09/060.121.0000.0020.600.16,1770.00%
2023/09/0500.00121.0521.05-16,118-0.02%
2023/09/04121.2500.0021.2516,0480.02%
2023/08/22118.50318.4018.50-25,387-0.04%
2023/08/18116.8000.0017.0015,1650.02%
2023/08/16117.5000.0017.3515,2340.02%
2023/07/17118.85118.7518.7505,8030.00%
2023/07/1100.00119.0018.85-15,789-0.02%
2023/07/10118.0000.0018.0015,7190.02%
2023/06/0100.00118.4519.05-14,284-0.02%
2023/05/2500.00118.1018.10-13,822-0.03%
2023/05/2300.00117.6517.60-13,637-0.03%
2023/05/22217.8300.0017.7023,5940.06%
2023/05/0900.00317.8017.90-32,695-0.11%
2023/05/08318.3000.0018.3532,6340.11%
2023/04/1200.00117.7517.80-11,239-0.08%
2023/03/3100.00117.6517.55-11,398-0.07%
2023/03/30117.6500.0017.6011,3780.07%
2023/03/28117.50317.5517.35-22,248-0.09%
2023/01/0900.00117.9017.95-16,541-0.02%
2022/12/27118.0000.0018.2016,7660.01%
2022/12/26419.05518.7018.60-16,771-0.01%
2022/12/23118.6000.0017.9016,6550.02%
2022/12/20819.94519.2718.1036,5300.05%
2022/12/09218.40218.7018.7005,9790.00%
2022/12/0100.00117.9517.45-15,528-0.02%
2022/11/2100.00117.1017.00-14,892-0.02%
2022/11/18116.8000.0016.6514,7630.02%
2022/11/0200.00317.5017.90-33,664-0.08%
2022/11/01316.65216.2016.7013,4180.03%
2022/10/27115.2000.0015.2013,1850.03%
2022/10/2500.00215.1315.25-23,040-0.07%
2022/10/1800.00115.2015.15-12,747-0.04%
2022/10/13215.2300.0014.8022,5290.08%
2022/10/12115.75115.8015.9002,5140.00%
2022/10/11115.4500.0015.9512,4760.04%
2022/10/07116.3500.0016.4012,4520.04%
2022/10/0400.00116.1516.30-12,345-0.04%
2022/09/2900.00115.7515.85-12,236-0.04%
2022/09/28215.5000.0015.0022,1600.09%
2022/09/27215.78216.0516.0002,1260.00%
2022/09/26116.8000.0016.5012,0300.05%
2022/09/2300.00117.9518.00-12,010-0.05%
2022/09/22117.65217.8517.85-11,946-0.05%
2022/09/19218.1000.0017.9021,7110.12%
2022/09/15118.55118.9519.0501,6490.00%
2022/09/14819.201019.0418.60-21,577-0.13%
2022/09/13118.5000.0018.6511,4680.07%
2022/09/1200.00118.7018.55-11,472-0.07%
2022/09/08118.40118.7518.3501,4290.00%
2022/09/07218.2800.0018.2021,4280.14%
2022/09/01519.10818.9618.95-31,420-0.21%
2022/08/31719.13719.3118.9501,3970.00%
2022/08/25318.3500.0018.0531,1100.27%
2022/08/1100.00116.7516.70-11,068-0.09%
2022/08/03116.0000.0016.0011,1490.09%
2022/07/123316.9400.0016.75332,1241.55%
2022/06/14220.50220.4020.4003,9860.00%
2022/06/1000.001020.6020.60-103,977-0.25%
2022/06/02220.80320.7020.65-14,039-0.02%
2022/06/01220.85220.7520.7504,0530.00%
2022/05/31220.90220.8020.8004,0550.00%
2022/05/27320.87320.9020.8004,0570.00%
2022/05/26221.10320.8020.80-14,067-0.02%
2022/05/25320.97321.1721.0004,0810.00%
2022/05/24221.20221.4521.0004,1010.00%
2022/05/23221.20221.2521.2504,1000.00%
2022/05/20221.00221.2521.2004,1160.00%
2022/05/19421.58221.4520.9524,1290.05%
2022/05/18121.251721.4621.55-164,077-0.39%
2022/05/1700.00121.1521.15-14,059-0.02%
2022/05/16221.35120.9021.0014,0620.02%
2022/05/13120.6000.0020.6514,0440.02%
2022/04/25326.15426.7826.90-14,727-0.02%
2022/04/1500.008.224.4224.20-8.27,271-0.11%
2022/04/1400.001024.4224.20-107,780-0.13%
2022/04/07527.51527.5327.0508,3490.00%
2022/04/062127.2800.0027.00218,0180.26%
2022/04/0100.00526.9826.40-57,715-0.06%
2022/03/31526.4000.0026.0057,3240.07%
2022/03/2800.00325.5025.55-36,891-0.04%
2022/03/1800.00322.9023.00-36,937-0.04%
2022/03/1600.001022.3822.50-107,084-0.14%
2022/03/0400.001023.1523.15-107,605-0.13%
2022/02/1800.001025.3525.45-107,699-0.13%
2022/02/15325.80225.8025.5017,6730.01%
2022/02/1000.00426.5026.65-47,541-0.05%
2022/02/0900.00526.2026.25-57,521-0.07%
2022/02/08525.9000.0026.1557,5010.07%
2022/02/07326.0700.0026.2037,4610.04%
2022/01/26327.5000.0028.0037,4230.04%
2022/01/2100.00228.9029.05-26,958-0.03%
2022/01/20328.27128.1028.3526,7640.03%
2022/01/1900.00229.7029.20-26,671-0.03%
2022/01/18229.1500.0029.2026,5790.03%
2022/01/1700.003129.9929.80-316,431-0.48%
2022/01/142529.682530.3930.0506,2020.00%
2022/01/136631.177131.4730.95-55,702-0.09%
2022/01/121029.75730.9129.7035,1470.06%
2022/01/11931.09231.2330.9574,6270.15%
2022/01/102033.482533.9134.35-54,289-0.12%
2022/01/07230.48130.3531.2513,3790.03%
2022/01/0300.00226.4526.35-22,007-0.10%
2021/12/2100.00226.3025.95-21,957-0.10%
2021/12/1700.00626.5825.95-61,902-0.32%
2021/12/13125.10324.9725.10-21,749-0.11%
2021/12/101425.601326.5625.4511,7420.06%
2021/12/0700.00224.8525.65-21,752-0.11%
2021/12/06225.7500.0025.7022,3520.09%
2021/11/30524.90425.2324.8512,5360.04%
2021/11/2900.00127.4027.40-12,353-0.04%
2021/11/26324.3500.0024.9532,2550.13%
2021/11/173522.4800.0022.35352,1601.62%
2021/10/21222.3000.0022.4522,4870.08%
2021/10/15222.1500.0022.1522,5200.08%
2021/10/13421.9000.0021.8542,6290.15%
2021/10/01422.9000.0022.8542,6750.15%
2021/09/2200.002023.8523.85-202,764-0.72%
2021/09/171425.26425.3524.75102,7760.36%
2021/09/141225.61725.5425.1052,8950.17%
2021/09/13824.90325.2024.8552,8800.17%
2021/09/10926.0200.0026.0092,8630.31%
2021/09/09527.58627.9727.30-12,772-0.04%
2021/09/08128.804628.9129.15-452,141-2.10%
2021/09/071026.352126.1926.50-111,856-0.59%
2021/09/062623.621123.7324.10151,7420.86%
2021/09/02522.7500.0022.5551,7440.29%
2021/08/27122.7500.0022.8512,1180.05%
2021/08/1700.003523.3323.15-353,086-1.13%
2021/08/0200.00429.0029.15-48,792-0.05%
2021/07/30433.9600.0033.8548,7380.05%
2021/07/20834.86834.2033.5509,3020.00%
2021/07/1300.00133.5532.70-19,289-0.01%
2021/07/0900.00533.8033.80-59,274-0.05%
2021/07/0700.00133.7533.70-19,325-0.01%
2021/07/0500.00333.8033.95-39,369-0.03%
2021/07/01634.55234.2034.2049,3840.04%
2021/06/301534.7000.0034.70159,4350.16%
2021/06/29334.6000.0034.2539,4390.03%
2021/06/250.334.50434.4534.60-3.79,509-0.04%
2021/06/24635.0700.0034.6069,5540.06%
2021/06/15234.1000.0034.3029,5550.02%
2021/06/1000.00535.6035.60-59,582-0.05%
2021/06/09336.3500.0036.1039,5980.03%
2021/06/072636.681237.4836.50149,6120.15%
2021/06/04637.13137.6036.3059,5420.05%
2021/06/03336.05336.2536.3009,4550.00%
2021/06/0200.00135.8036.05-19,453-0.01%
2021/06/01335.75135.9536.1029,4160.02%
2021/05/31635.75135.7035.7059,4020.05%
2021/05/28136.10336.3036.30-29,363-0.02%
2021/05/2700.00136.6036.50-19,459-0.01%
2021/05/26336.92836.5836.45-510,027-0.05%
2021/05/25335.5700.0035.4539,9100.03%
2021/05/24338.30138.4536.8529,7170.02%
2021/05/212138.532037.4037.8019,4400.01%
2021/05/20742.18840.9139.50-19,144-0.01%
2021/05/192241.015640.9340.20-348,711-0.39%
2021/05/181344.45144.4543.55128,1140.15%
2021/05/146943.776244.0739.8576,8900.10%
2021/05/122138.60739.0139.10144,8540.29%
2021/05/112933.831834.5135.55114,6340.24%
2021/05/10132.00132.3032.3504,4540.00%
2021/05/0600.00132.5032.50-14,587-0.02%
2021/05/05232.73433.0133.10-24,659-0.04%
2021/05/04533.40233.1533.1534,9010.06%
2021/05/03835.31936.3434.90-15,150-0.02%
2021/04/29834.06934.1634.15-15,000-0.02%
2021/04/27533.8500.0033.7056,0380.08%
2021/04/2300.00132.8033.15-16,359-0.02%
2021/04/1400.00433.6933.40-46,917-0.06%
2021/04/0900.00334.7034.75-36,941-0.04%
2021/04/08334.70334.7034.7007,1230.00%
2021/04/06234.85134.3534.7017,1510.01%
2021/04/0100.00235.0535.10-27,122-0.03%
2021/03/31135.65335.6835.30-27,183-0.03%
2021/03/30335.2300.0035.3037,2720.04%
2021/03/2900.00434.8534.85-48,068-0.05%
2021/03/2600.00234.3034.40-28,235-0.02%
2021/03/25234.15134.2034.1518,2710.01%
2021/03/2400.00134.4034.20-18,278-0.01%
2021/03/2300.00333.9334.50-38,265-0.04%
2021/03/22134.601534.5634.45-148,288-0.17%
2021/03/1900.00135.0034.80-18,277-0.01%
2021/03/18634.87234.6534.7048,2840.05%
2021/03/171334.77134.7534.80128,3290.14%
2021/03/16134.5500.0034.5018,3030.01%
2021/03/151034.3000.0034.40108,2950.12%
2021/03/1200.00133.9533.95-18,376-0.01%
2021/03/11733.9500.0033.9578,4270.08%
2021/03/1000.00133.8034.00-18,445-0.01%
2021/03/0900.001334.3933.95-138,440-0.15%
2021/03/08233.40233.6533.8508,3730.00%
2021/03/05133.5000.0033.4518,4070.01%
2021/03/04133.70534.0033.50-48,494-0.05%
2021/03/02033.901333.7333.70-138,555-0.15%
2021/02/263633.44434.2134.30328,5650.37%
2021/02/25431.10231.9031.9028,0000.02%
2021/02/22228.7000.0029.1027,9300.03%
2021/02/1800.00128.5028.75-18,083-0.01%
2021/02/17328.37727.8428.20-48,077-0.05%
2021/02/051030.1500.0030.35108,0150.12%
2021/02/02130.9500.0031.3518,3470.01%
2021/01/29631.43830.6330.60-28,269-0.02%
2021/01/28831.69531.4531.3038,2720.04%
2021/01/27432.91132.7532.9538,2030.04%
2021/01/26235.5000.0034.0528,1380.02%
2021/01/251335.651035.1234.8537,9570.04%
2021/01/21335.33235.0033.9518,3640.01%
2021/01/201233.75634.0334.8567,8210.08%
2021/01/19231.4000.0031.7027,5810.03%
2021/01/181131.741031.8031.0017,4730.01%
2021/01/141030.6000.0030.55107,3780.14%
2021/01/1200.00131.5532.45-17,546-0.01%
2021/01/1100.00129.4029.50-17,383-0.01%
2021/01/08430.8000.0030.8547,6100.05%
2021/01/0700.00531.5531.45-57,633-0.07%
2021/01/05233.1300.0032.8527,6890.03%
2021/01/04932.97833.3532.7017,7330.01%
2020/12/31333.58533.9533.60-27,744-0.03%
2020/12/29332.53132.3532.1028,1380.02%
2020/12/25132.9000.0033.0018,4180.01%
2020/12/24133.8500.0033.8518,3750.01%
2020/12/23835.60535.7435.0038,3120.04%
2020/12/22132.60133.5534.4507,5880.00%
2020/12/161030.402031.1031.40-107,548-0.13%
2020/12/15231.1300.0031.1027,4800.03%
2020/12/1100.00531.3531.30-57,553-0.07%
2020/12/0900.001032.6432.60-107,716-0.13%
2020/12/03033.3500.0033.9507,7360.00%
2020/12/02134.4500.0034.5017,7480.01%
2020/12/0100.00236.0835.10-27,843-0.03%
2020/11/30235.05135.7035.6517,8360.01%
2020/11/2700.00134.0534.55-17,794-0.01%
2020/11/26633.7700.0033.6067,7860.08%
2020/11/251034.101034.3033.5007,9650.00%
2020/11/24135.2500.0035.0518,3190.01%
2020/11/23635.23736.0835.70-18,341-0.01%
2020/11/2000.00236.8336.65-28,374-0.02%
2020/11/19236.9500.0036.8528,5000.02%
2020/11/17136.75336.6336.75-28,674-0.02%
2020/11/1100.00138.7538.70-19,481-0.01%
2020/11/10138.55138.7039.8009,8040.00%
2020/11/0500.00141.1540.75-111,040-0.01%
2020/11/031140.84241.2340.85913,5430.07%
2020/11/02540.88240.9540.75314,6310.02%
2020/10/30241.4800.0041.15214,8410.01%
2020/10/294042.334742.6141.75-715,279-0.05%
2020/10/28141.0000.0041.10114,5460.01%
2020/10/27742.891242.0741.50-514,573-0.03%
2020/10/26641.0400.0041.05614,4000.04%
2020/10/23241.6800.0041.85214,6060.01%
2020/10/203542.793242.0141.30314,9190.02%
2020/10/1900.001840.8840.80-1814,861-0.12%
2020/10/16140.65142.6541.10015,3160.00%
2020/10/1400.00540.3540.30-515,770-0.03%
2020/10/13240.601540.4740.95-1315,880-0.08%
2020/10/12141.0000.0040.10115,8630.01%
2020/10/06242.28243.1042.25016,3650.00%
2020/10/05241.731043.0443.10-816,582-0.05%
2020/09/30239.10338.9839.20-116,412-0.01%
2020/09/243041.813042.1441.75016,6140.00%
2020/09/23841.76141.3541.65716,6690.04%
2020/09/2200.00142.9042.00-116,807-0.01%
2020/09/2100.002042.5042.30-2017,017-0.12%
2020/09/171043.30143.0042.55917,4830.05%
2020/09/1600.001242.0042.00-1217,744-0.07%
2020/09/15142.1500.0042.60118,0170.01%
2020/09/144043.761443.6642.852618,2540.14%
2020/09/1100.00140.9040.40-118,339-0.01%
2020/09/10841.9700.0041.60818,5190.04%
2020/09/096542.546542.8742.70018,7660.00%
2020/09/081142.82543.2042.75619,3300.03%
2020/09/07743.44643.9342.90119,9650.01%
2020/09/04243.80543.7243.50-321,109-0.01%
2020/09/031544.401144.7344.00421,6810.02%
2020/09/02244.7500.0044.70221,6620.01%
2020/09/01145.8000.0044.85121,6190.00%
2020/08/28744.881444.6843.85-721,305-0.03%
2020/08/273043.003342.7343.00-320,818-0.01%
2020/08/26942.51142.7542.85820,8040.04%
2020/08/25242.58642.2142.25-420,741-0.02%
2020/08/24244.20344.1543.60-120,6450.00%
2020/08/21444.75744.5145.00-320,690-0.01%
2020/08/20844.24643.7343.50220,5580.01%
2020/08/19945.1300.0044.85921,1610.04%
2020/08/181046.09646.1645.20421,1730.02%
2020/08/17444.915344.7244.95-4921,383-0.23%
2020/08/14144.65144.9044.60021,3220.00%
2020/08/131043.78943.7542.90121,0450.00%
2020/08/12944.94944.5044.90020,8870.00%
2020/08/11546.82647.1744.55-120,4010.00%
2020/08/104349.791248.7848.803119,7220.16%
2020/08/076649.375749.8547.70918,9840.05%
2020/08/063845.91546.6747.153317,4730.19%
2020/08/05643.55642.9842.90016,6310.00%
2020/08/041943.236042.3342.00-4116,377-0.25%
2020/08/03341.102041.2541.25-1715,918-0.11%
2020/07/3000.00337.1537.95-316,521-0.02%
2020/07/29437.83937.8737.15-516,398-0.03%
2020/07/282136.991637.2036.35516,2010.03%
2020/07/271437.453837.4037.15-2416,177-0.15%
2020/07/242039.132739.5039.00-716,527-0.04%
2020/07/236239.911640.0940.004617,5790.26%
2020/07/221642.004541.4139.65-2918,164-0.16%
2020/07/213539.95140.2039.003418,7160.18%
2020/07/2000.00440.6340.40-418,688-0.02%
2020/07/15242.95842.6440.80-618,332-0.03%
2020/07/141743.90743.2442.801018,4130.05%
2020/07/13643.56644.5442.90018,2950.00%
2020/07/101642.701943.1242.90-317,974-0.02%
2020/07/091040.452041.3139.85-1017,604-0.06%
2020/07/07441.2000.0041.20417,7470.02%
2020/07/06142.50242.8342.25-117,678-0.01%
2020/07/031043.201143.6443.00-117,670-0.01%
2020/07/02443.94344.0343.65117,9850.01%
2020/07/01243.80143.6543.65118,2410.01%
2020/06/301843.942044.0643.25-218,155-0.01%
2020/06/292144.221444.2644.95717,8990.04%
2020/06/24641.97641.8240.90017,6640.00%
2020/06/232043.902843.1943.80-817,487-0.05%
2020/06/225344.385244.5243.60117,1950.01%
2020/06/19445.58345.7846.50117,0720.01%
2020/06/18447.744447.5147.50-4016,902-0.24%
2020/06/17148.95149.4548.10016,7170.00%
2020/06/162848.09448.0547.852416,5600.14%
2020/06/1510349.9810949.8048.85-616,495-0.04% 大買/大賣/
2020/06/125048.896248.5948.55-1216,143-0.07%
2020/06/1116449.1513449.2246.953015,7840.19% 大買/大賣/
2020/06/107745.376145.8746.851614,9040.11%
2020/06/0400.00341.3041.05-315,136-0.02%
2020/06/0200.00539.6039.80-516,030-0.03%
2020/05/2900.00345.3045.40-316,548-0.02%
2020/05/2800.00841.1041.30-816,806-0.05%
2020/05/2700.002343.4143.25-2317,108-0.13%
2020/05/261647.252348.0248.05-717,733-0.04%
2020/05/252343.703143.7043.70-817,104-0.05%
2020/05/222839.671839.4839.751017,9090.06%
2020/05/2100.00336.1536.15-317,901-0.02%
2020/05/2000.001032.9032.90-1018,253-0.05%
2020/05/1900.001030.1729.95-1018,197-0.05%
2020/05/1800.00229.2529.25-218,096-0.01%
2020/05/15225.45227.8026.60018,1130.00%
2020/05/14629.21229.6028.25418,0590.02%
2020/05/13629.701430.0031.35-817,985-0.04%
2020/05/1200.00331.7729.70-317,868-0.02%
2020/05/1100.00232.9532.95-217,680-0.01%
2020/05/0800.00737.0036.60-717,708-0.04%
2020/05/071642.371640.8840.65017,7890.00%
2020/05/06140.7500.0040.75117,2780.01%
2020/05/05637.0500.0037.05617,3920.03%
2020/05/04233.70533.7033.70-317,719-0.02%
2020/04/30530.60430.6030.65118,8130.01%
2020/04/29427.731527.6427.90-1118,662-0.06%
2020/04/283425.162625.2925.40818,1570.04%
2020/04/273022.421922.9823.101116,9500.06%
2020/04/243120.373020.5821.00116,1820.01%
2020/04/22119.3500.0018.95115,0830.01%
2020/04/21318.48218.4818.50114,8720.01%
2020/04/17218.50218.4018.60014,7040.00%
2020/04/1500.00119.0518.90-114,440-0.01%
2020/04/14619.91419.9519.75214,2410.01%
2020/04/1311719.9012220.0720.05-514,044-0.04% 大買/大賣/
2020/04/10319.75420.0319.55-113,919-0.01%
2020/04/091319.501119.5519.50213,8300.01%
2020/04/081019.502019.4519.40-1013,914-0.07%
2020/04/071121.291420.8819.35-313,867-0.02%
2020/04/061419.83220.0520.151213,4450.09%
2020/04/011118.281018.4018.35113,0500.01%
2020/03/301118.301218.1618.10-112,901-0.01%
2020/03/2700.00117.9517.80-112,798-0.01%
2020/03/261018.351018.3518.30012,7390.00%
2020/03/251118.151118.2018.10012,6710.00%
2020/03/24518.00518.2018.10012,4860.00%
2020/03/23318.00318.0017.95012,3370.00%
2020/03/20518.4600.0018.25512,2150.04%
2020/03/192219.002318.4218.00-112,056-0.01%
2020/03/182319.482319.1318.85011,7630.00%
2020/03/17318.68118.4519.10211,4930.02%
2020/03/161218.001318.9018.95-111,149-0.01%
2020/03/123118.023218.5919.00-110,582-0.01%
2020/03/115719.415919.6018.95-210,291-0.02%
2020/03/10118.40818.2518.45-79,986-0.07%
2020/03/091520.781720.7319.75-29,746-0.02%
2020/03/0611221.6713221.5221.05-209,442-0.21% 大買/大賣/
2020/03/05220.45520.7820.90-38,773-0.03%
2020/03/0418721.5017121.4421.05168,5490.19% 大買/大賣/
2020/03/035020.855820.9221.20-88,052-0.10%
2020/03/0215121.3715821.4321.35-77,726-0.09% 大買/大賣/
2020/02/2711720.7711120.8620.5567,2310.08% 大買/大賣/
2020/02/261020.291220.5319.90-26,528-0.03%
2020/02/255721.035620.7320.0016,2330.02%
2020/02/242719.7811520.1920.40-885,243-1.68% 大賣/
2020/02/214218.413718.3818.5554,6210.11%
2020/02/191817.114916.8516.85-314,005-0.77%
2020/02/1700.00317.1717.20-33,882-0.08%
2020/02/1400.00216.5516.60-23,782-0.05%
2020/02/13516.56516.5016.8003,7290.00%
2020/02/1200.001917.7117.00-193,607-0.53%
2020/02/11217.852317.7517.75-213,500-0.60%
2020/02/101018.45418.1818.0063,4300.17%
2020/02/07316.53217.5518.4513,2590.03%
2020/02/06217.2800.0016.8022,9820.07%
2020/02/053219.891119.4318.65212,8300.74%
2020/02/0419218.9424019.0019.25-482,486-1.93% 大買/大賣/
2020/01/1700.001012.1512.00-101,116-0.90%
2020/01/15111.30211.3011.50-1926-0.11%
2020/01/08110.9500.0010.9017840.13%
2020/01/0200.00211.8511.70-2480-0.42%
2019/12/31210.7500.0011.0523110.64%
2019/10/2400.004.210.7010.70-4.2154-2.71%
2019/08/2300.00110.5510.50-1136-0.73%
2019/08/1600.00110.5010.50-1136-0.73%
2018/07/0400.00412.1512.15-4505-0.79%
2018/05/2400.00312.1512.15-3609-0.49%
2018/05/232512.542012.7012.4055950.84%
2018/05/2200.004012.7312.90-40513-7.79%
2018/04/234012.3300.0012.25404838.27%
2018/03/21112.65112.3012.2007380.00%
2018/03/0500.00112.2512.10-1734-0.14%
2018/02/27112.5000.0012.3017380.14%
2018/01/2300.00112.2512.30-1744-0.13%
2018/01/1600.00112.6512.65-1709-0.14%
2018/01/1500.00112.8512.85-1702-0.14%
2018/01/1000.00212.6812.60-2703-0.28%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章