愛之味 (1217)-宏遠-新化券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.05
漲跌
--
漲幅
0.00%
成交量
537張
產業
上市食品類股▲0.73%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	12.00	12.00	-5	1,225	-0.41%
2024/05/06	0	0.00	0	12.25	12.25	0	1,218	0.00%
2024/04/30	5	12.00	0	0.00	12.10	5	1,120	0.45%
2024/04/18	0.1	11.90	0	0.00	12.15	0.1	1,043	0.01%
2024/04/10	0	12.00	5	12.00	12.00	-5	986	-0.50%
2024/04/09	0	0.00	1	11.95	11.95	-1	1,009	-0.10%
2024/04/01	0	12.00	0	0.00	12.00	0	1,112	0.00%
2024/03/11	0	0.00	5	11.75	11.70	-5	1,077	-0.46%
2024/03/04	5	11.80	0	0.00	11.75	5	1,059	0.47%
2024/01/26	0	0.00	0	11.71	11.75	0	1,713	0.00%
2024/01/17	0	0.00	31	11.55	11.55	-31	1,802	-1.72%
2024/01/15	0	0.00	8	11.80	11.70	-8	1,869	-0.43%
2024/01/08	0	0.00	1	12.00	12.00	-1	2,066	-0.05%
2024/01/02	1	12.40	0	0.00	12.35	1	2,297	0.04%
2023/12/11	1	11.70	0	0.00	11.75	1	2,653	0.04%
2023/11/28	4	11.81	0	0.00	11.80	4	3,131	0.13%
2023/11/21	0	0.00	5	11.85	11.85	-5	3,606	-0.14%
2023/11/20	5	11.85	0	0.00	11.80	5	3,644	0.14%
2023/11/15	3	11.90	0	0.00	11.80	3	3,865	0.08%
2023/11/10	3	11.75	0	0.00	11.70	3	3,872	0.08%
2023/10/19	0	0.00	0	12.20	12.10	0	6,592	0.00%
2023/08/23	6	13.15	0	0.00	13.15	6	6,868	0.09%
2023/08/18	0	0.00	1	12.95	12.85	-1	6,619	-0.02%
2023/08/11	0.1	13.50	0	0.00	13.35	0.1	5,630	0.00%
2023/08/10	0.2	13.80	0	0.00	13.70	0.2	5,436	0.00%
2023/08/09	0.2	13.90	0	0.00	13.85	0.2	5,186	0.00%
2023/08/08	1	14.75	1	14.55	14.45	0	5,013	0.00%
2023/08/07	0.5	14.20	0	0.00	14.75	0.5	4,820	0.01%
2023/08/02	5	14.10	0	0.00	14.10	5	4,516	0.11%
2023/07/26	0	0.00	4.3	13.97	14.15	-4.3	3,903	-0.11%
2023/07/25	0	0.00	1	13.70	13.65	-1	3,512	-0.03%
2023/07/21	5	13.01	0.1	13.05	13.05	4.9	3,030	0.16%
2023/07/20	0	0.00	5	12.80	12.75	-5	2,893	-0.17%
2023/07/19	5	12.80	0	0.00	12.75	5	2,874	0.17%
2023/07/18	0	0.00	1	12.50	12.60	-1	2,823	-0.04%
2023/07/12	0.3	12.70	0	0.00	12.65	0.3	2,667	0.01%
2023/07/11	0	0.00	7	12.81	12.80	-7	2,634	-0.27%
2023/07/10	2	12.85	1	12.85	12.75	1	2,593	0.04%
2023/07/06	2	12.40	0	0.00	12.45	2	2,359	0.08%
2023/07/04	5.1	12.40	0	0.00	12.45	5.1	2,296	0.22%
2023/06/30	1.3	12.85	0	0.00	12.80	1.3	2,101	0.06%
2023/06/29	1	11.85	0	0.00	11.85	1	1,470	0.07%
2023/06/26	0.1	12.25	22	12.17	12.15	-21.9	1,439	-1.52%
2023/06/09	0.1	11.70	0	0.00	11.55	0.1	1,263	0.01%
2023/06/05	0	0.00	4	11.35	11.35	-4	1,231	-0.32%
2023/05/26	0	0.00	10	11.35	11.30	-10	1,531	-0.65%
2023/05/18	10	11.55	0	0.00	11.35	10	1,699	0.59%
2023/05/15	0.1	11.10	0	0.00	11.15	0.1	1,754	0.01%
2023/05/08	10	11.20	0	0.00	11.20	10	1,811	0.55%
2023/05/02	0	0.00	0	11.10	11.05	0	1,825	0.00%
2023/03/30	0.1	11.75	0	0.00	11.60	0.1	2,043	0.01%
2023/03/29	0	11.65	0	0.00	11.55	0	2,055	0.00%
2023/03/28	0	11.60	0	0.00	11.50	0	2,112	0.00%
2023/03/23	0	11.55	0	0.00	11.45	0	2,405	0.00%
2023/03/08	5	11.80	0	0.00	11.85	5	2,405	0.21%
2023/03/06	0	0.00	17	11.81	11.80	-17	2,397	-0.71%
2023/03/03	12	11.81	7	11.70	11.70	5	2,366	0.21%
2023/03/01	5	11.65	0	0.00	11.40	5	2,360	0.21%
2023/02/23	0	11.55	1	11.55	11.55	-1	2,269	-0.04%
2023/02/22	0	0.00	1	11.45	11.45	-1	2,331	-0.04%
2023/02/16	0	0.00	10	11.15	11.15	-10	2,232	-0.45%
2023/02/15	2	11.10	0	0.00	11.10	2	2,228	0.09%
2023/02/14	0	0.00	1	11.15	11.20	-1	2,215	-0.05%
2023/02/10	0	0.00	10	11.00	11.05	-10	2,106	-0.47%
2023/02/08	0	0.00	1	11.00	10.95	-1	2,065	-0.05%
2023/02/03	0	0.00	0	10.90	10.90	0	2,027	0.00%
2023/02/02	0	0.00	0	10.95	10.90	0	2,016	0.00%
2023/01/17	1	10.75	0	0.00	10.80	1	1,985	0.05%
2023/01/16	3	10.70	0	0.00	10.75	3	1,982	0.15%
2022/12/20	0	0.00	5	10.75	10.50	-5	1,616	-0.31%
2022/12/19	8	10.70	0	0.00	10.70	8	1,570	0.51%
2022/12/15	6	10.83	1	10.70	11.00	5	1,324	0.38%
2022/12/14	10	11.05	0	0.00	10.70	10	1,236	0.81%
2022/09/02	0	0.00	2	9.93	9.92	-2	1,744	-0.11%
2022/08/30	0	0.00	1	9.99	9.94	-1	1,773	-0.06%
2022/08/22	0	0.00	1	10.00	9.98	-1	1,920	-0.05%
2022/08/17	0	0.00	9	9.98	9.96	-9	1,967	-0.46%
2022/08/09	9	9.75	0	0.00	9.83	9	2,017	0.45%
2022/07/28	0	0.00	1	10.80	10.80	-1	2,147	-0.05%
2022/07/25	0	10.80	0	0.00	10.90	0	2,349	0.00%
2022/07/20	0	0.00	1	10.50	10.45	-1	3,016	-0.03%
2022/07/11	2	10.80	2	10.80	10.85	0	6,350	0.00%
2022/07/07	1	10.70	0	0.00	10.60	1	6,304	0.02%
2022/06/10	0	0.00	1	11.15	11.15	-1	6,896	-0.01%
2022/05/30	0	0.00	11	11.35	11.35	-11	6,784	-0.16%
2022/05/26	10	11.30	0	0.00	11.15	10	6,757	0.15%
2022/05/12	0	0.00	1	10.20	10.20	-1	6,848	-0.01%
2022/05/10	0	0.00	1	10.65	10.70	-1	6,755	-0.01%
2022/05/09	1	11.35	0	0.00	10.75	1	6,712	0.01%
2022/05/06	0	0.00	0	11.70	11.35	0	6,617	0.00%
2022/05/05	0	0.00	1	11.55	11.45	-1	6,496	-0.02%
2022/05/04	1	11.45	10	11.50	11.40	-9	6,464	-0.14%
2022/05/03	15	11.83	0	0.00	11.65	15	6,451	0.23%
2022/04/29	13	11.79	2	11.75	11.70	11	6,429	0.17%
2022/04/28	8	11.86	13	11.95	11.95	-5	6,303	-0.08%
2022/04/27	5	11.51	0	0.00	11.30	5	5,890	0.08%
2022/04/26	0	0.00	1	11.95	11.70	-1	5,775	-0.02%
2022/04/25	11	12.16	0.3	12.40	11.60	10.7	5,633	0.19%
2022/04/21	10	12.85	1	12.75	12.60	9	5,374	0.17%
2022/04/20	5.3	12.72	8.1	12.88	12.95	-2.8	5,161	-0.05%
2022/04/19	0	12.20	1	12.10	12.15	-1	4,649	-0.02%
2022/04/18	22	13.18	22	13.11	12.50	0	4,573	0.00%
2022/04/15	1	12.40	9	12.06	12.50	-8	3,198	-0.25%
2022/04/14	1	11.40	1	11.40	11.40	0	2,594	0.00%
2022/04/11	0	11.50	0	0.00	11.50	0	2,649	0.00%
2022/04/06	3	11.75	5	11.60	11.65	-2	2,718	-0.07%
2022/03/29	0	0.00	0	11.55	11.55	0	2,614	0.00%
2022/03/28	5	11.45	2	11.55	11.55	3	2,564	0.12%
2022/03/24	5	11.65	0	0.00	11.60	5	2,473	0.20%
2022/03/23	10	11.55	1	11.60	11.60	9	2,420	0.37%
2022/03/22	0	11.50	5	11.50	11.65	-5	2,334	-0.21%
2022/03/08	1	10.50	0	0.00	10.50	1	2,072	0.05%
2022/01/24	0	0.00	0	10.75	10.70	0	1,979	0.00%
2022/01/20	1	11.20	0	0.00	11.20	1	1,936	0.05%
2022/01/14	0	0.00	5	11.40	11.25	-5	1,837	-0.27%
2022/01/11	0	0.00	5	11.20	11.25	-5	1,690	-0.30%
2022/01/03	10	11.00	0	0.00	10.90	10	1,479	0.68%
2021/12/29	0	0.00	5	10.85	10.85	-5	1,392	-0.36%
2021/12/07	0	0.00	0	10.55	10.40	0	1,510	0.00%
2021/12/06	0	0.00	0	10.35	10.40	0	1,553	0.00%
2021/11/18	3	10.60	10	10.55	10.65	-7	1,698	-0.41%
2021/11/16	0	0.00	2	10.55	10.60	-2	1,707	-0.12%
2021/11/12	0	0.00	1	10.55	10.60	-1	1,697	-0.06%
2021/11/11	10	10.55	0	0.00	10.45	10	1,687	0.59%
2021/11/10	0	0.00	1	10.25	10.40	-1	1,715	-0.06%
2021/11/05	20	10.30	0	0.00	10.30	20	1,776	1.13%
2021/11/04	0	0.00	1	10.35	10.35	-1	1,856	-0.05%
2021/10/15	0	0.00	2	10.10	10.10	-2	2,147	-0.09%
2021/09/16	0	0.00	7	10.70	10.60	-7	3,359	-0.21%
2021/09/02	0	0.00	20	10.96	10.65	-20	4,374	-0.46%
2021/08/26	0	0.00	1	10.60	10.50	-1	6,158	-0.02%
2021/08/24	0	0.00	10	10.35	10.30	-10	6,663	-0.15%
2021/08/20	10	10.10	0	0.00	10.05	10	7,013	0.14%
2021/08/18	135	10.15	0	0.00	10.35	135	7,490	1.80%	大買/鉅額交易
2021/08/16	1	10.30	0	0.00	10.30	1	8,333	0.01%
2021/08/06	0	0.00	15	11.08	10.95	-15	13,748	-0.11%
2021/08/04	5	11.15	13	11.16	11.10	-8	14,380	-0.06%
2021/08/03	0	0.00	23	11.07	11.10	-23	14,662	-0.16%
2021/08/02	2	11.05	0	0.00	11.10	2	14,836	0.01%
2021/07/30	1	10.80	1	10.90	10.70	0	14,923	0.00%
2021/07/26	0	0.00	1	11.05	11.05	-1	15,987	-0.01%
2021/07/13	0	0.00	1	11.10	11.10	-1	21,431	0.00%
2021/07/12	1	11.55	0	0.00	11.45	1	21,415	0.00%
2021/07/09	1	11.60	0	0.00	11.65	1	21,466	0.00%
2021/07/02	0	0.00	3	12.10	11.90	-3	21,621	-0.01%
2021/07/01	3	11.95	10	11.95	11.75	-7	21,402	-0.03%
2021/06/30	3	11.45	23	11.55	11.65	-20	21,307	-0.09%
2021/06/29	0	0.00	12	11.34	11.30	-12	21,235	-0.06%
2021/06/25	0	0.00	20	11.50	11.45	-20	21,240	-0.09%
2021/06/23	0	0.00	20	11.63	11.60	-20	21,176	-0.09%
2021/06/21	0	0.00	6	11.25	11.30	-6	21,190	-0.03%
2021/06/18	0.4	11.80	0	0.00	11.60	0.4	21,117	0.00%
2021/06/16	0	0.00	6	11.95	11.75	-6	21,032	-0.03%
2021/06/15	10	11.95	0	12.00	11.90	10	20,962	0.05%
2021/06/11	7	12.30	13	12.29	12.15	-6	20,882	-0.03%
2021/06/09	10	12.20	0	0.00	12.15	10	20,391	0.05%
2021/06/07	10	13.10	0	0.00	12.65	10	20,189	0.05%
2021/06/04	0	0.00	46	12.93	12.95	-46	19,588	-0.23%
2021/06/03	32	12.43	6	12.68	12.75	26	19,177	0.14%
2021/06/02	2	12.25	10	12.25	12.30	-8	18,688	-0.04%
2021/06/01	13	12.22	1	12.05	12.25	12	18,586	0.06%
2021/05/31	0	0.00	7	12.16	11.95	-7	18,299	-0.04%
2021/05/28	3	12.35	1	12.35	12.25	2	18,074	0.01%
2021/05/27	1	12.60	1	12.30	12.30	0	17,999	0.00%
2021/05/26	4	12.45	12	12.55	12.30	-8	17,834	-0.04%
2021/05/25	0	0.00	2	12.45	12.35	-2	17,547	-0.01%
2021/05/24	9	13.07	0	0.00	12.75	9	17,066	0.05%
2021/05/21	9	13.07	6	13.03	12.90	3	16,723	0.02%
2021/05/20	23	13.83	39	13.90	13.10	-16	16,152	-0.10%
2021/05/19	7	13.48	31	13.08	13.60	-24	14,610	-0.16%
2021/05/18	31	12.63	50	12.99	12.90	-19	13,585	-0.14%
2021/05/17	4	12.65	4	12.85	12.85	0	12,289	0.00%
2021/05/14	12	11.76	10	11.95	11.70	2	11,866	0.02%
2021/05/12	11	10.90	2	10.70	10.55	9	10,863	0.08%
2021/05/11	10	11.85	0	0.00	11.60	10	10,560	0.09%
2021/05/10	0	0.00	1	11.90	11.95	-1	10,258	-0.01%
2021/05/05	0	0.00	2	11.45	11.40	-2	9,836	-0.02%
2021/05/04	3	11.23	5	12.10	11.25	-2	9,671	-0.02%
2021/05/03	3	12.43	1	12.65	12.15	2	9,165	0.02%
2021/04/29	50	13.40	2	13.63	13.00	48	8,841	0.54%
2021/04/28	8	11.93	9	12.31	12.90	-1	7,402	-0.01%
2021/04/27	0	0.00	5	12.00	11.75	-5	6,602	-0.08%
2021/04/23	1	11.90	0	11.83	11.90	1	6,058	0.02%
2021/04/22	17	12.21	22	12.35	12.15	-5	5,748	-0.09%
2021/04/21	0	0.00	2	11.23	11.30	-2	4,622	-0.04%
2021/04/19	20	10.40	0	10.20	10.55	20	4,008	0.50%
2021/04/13	15	9.30	0	0.00	9.23	15	3,391	0.44%
2021/04/09	0	0.00	1	9.28	9.15	-1	3,501	-0.03%
2021/04/08	3	9.17	3	9.19	9.24	0	3,630	0.00%
2021/03/29	1	8.91	0	0.00	8.92	1	4,283	0.02%
2021/03/22	1	9.10	0	0.00	9.18	1	5,230	0.02%
2021/03/18	0	0.00	5	9.05	9.06	-5	5,184	-0.10%
2021/03/08	0	0.00	1	9.03	9.02	-1	5,325	-0.02%
2021/03/05	2	8.95	0	0.00	9.06	2	5,319	0.04%
2021/03/04	0	8.90	0	0.00	8.93	0	5,266	0.00%
2021/03/02	0	9.00	0	0.00	8.70	0	5,286	0.00%
2021/02/01	0	8.30	0	0.00	8.22	0	6,831	0.00%
2021/01/29	0	8.67	0	0.00	8.21	0	6,826	0.00%
2021/01/28	0	8.45	0	0.00	8.33	0	6,829	0.00%
2021/01/25	3	8.42	3	8.48	8.53	0	6,800	0.00%
2021/01/08	0	0.00	3	9.59	9.53	-3	6,331	-0.05%
2021/01/07	2	9.59	0	0.00	9.59	2	6,272	0.03%
2021/01/04	0	0.00	5	10.15	10.15	-5	5,967	-0.08%
2020/12/31	0	0.00	2	9.93	9.96	-2	5,811	-0.03%
2020/12/29	3	9.93	8	9.82	9.95	-5	5,552	-0.09%
2020/12/28	0	0.00	2	9.64	9.66	-2	5,254	-0.04%
2020/12/24	2	9.57	0	0.00	9.64	2	4,960	0.04%
2020/12/22	10	9.45	0	0.00	9.15	10	4,659	0.21%
2020/12/21	6	9.15	1	9.05	9.52	5	4,306	0.12%
2020/12/09	0	0.00	10	8.33	8.33	-10	3,698	-0.27%
2020/11/23	0	8.26	25	8.55	8.52	-25	3,636	-0.69%
2020/11/19	0	0.00	13	8.17	7.98	-13	3,174	-0.41%
2020/11/18	0	0.00	7	8.10	7.90	-7	3,048	-0.23%
2020/11/16	0	7.90	0	0.00	7.87	0	3,282	0.00%
2020/11/09	0	0.00	1	7.53	7.53	-1	3,598	-0.03%
2020/11/04	0	7.48	0	0.00	7.40	0	3,616	0.00%
2020/10/28	0	7.62	0	0.00	7.49	0	3,620	0.00%
2020/10/16	0	0.00	15	7.42	7.40	-15	3,692	-0.41%
2020/09/18	10	7.84	0	0.00	7.76	10	3,884	0.26%
2020/09/09	0	0.00	20	7.79	7.80	-20	3,988	-0.50%
2020/09/01	3	8.09	23	8.08	7.97	-20	4,305	-0.46%
2020/08/27	21	7.81	0	0.00	7.79	21	4,349	0.48%
2020/08/26	1	7.95	0	0.00	7.86	1	4,318	0.02%
2020/08/21	40	8.06	0	0.00	7.99	40	4,104	0.97%
2020/08/20	0	0.00	2	7.61	7.55	-2	3,742	-0.05%
2020/08/19	2	7.93	5	7.99	7.94	-3	3,591	-0.08%
2020/08/14	15	7.39	0	0.00	7.38	15	3,136	0.48%
2020/07/27	0	0.00	10	7.24	7.11	-10	3,427	-0.29%
2020/07/24	16	7.39	0	0.00	7.31	16	3,412	0.47%
2020/07/06	1	7.60	0	0.00	7.60	1	3,842	0.03%
2020/06/22	2	7.78	0	0.00	7.74	2	3,980	0.05%
2020/06/18	1	7.68	0	0.00	7.70	1	3,871	0.03%
2020/06/16	1	7.61	0	0.00	7.53	1	4,092	0.02%
2020/06/11	1	7.76	0	0.00	7.50	1	4,163	0.02%
2020/06/10	10	8.13	0	0.00	8.13	10	4,000	0.25%
2020/05/21	0	0.00	0.3	7.20	7.17	-0.3	4,500	-0.01%
2020/05/18	0	0.00	3	7.17	7.18	-3	4,469	-0.07%
2020/05/14	1	7.07	0	0.00	7.02	1	4,622	0.02%
2020/05/13	1	7.09	0	0.00	7.10	1	4,612	0.02%
2020/05/12	1	7.16	0	0.00	7.12	1	4,596	0.02%
2020/05/08	0	0.00	1	7.27	7.21	-1	4,566	-0.02%
2020/05/06	0	0.00	1	7.19	7.17	-1	4,612	-0.02%
2020/05/05	0	0.00	1	7.11	7.11	-1	4,535	-0.02%
2020/05/04	2	7.09	2	7.15	7.07	0	4,511	0.00%
2020/04/30	2	7.17	0	0.00	7.16	2	4,481	0.04%
2020/04/28	3	7.21	3	7.21	7.14	0	4,425	0.00%
2020/04/21	0	7.23	0	0.00	6.98	0	4,094	0.00%
2020/04/20	20	7.23	0	0.00	7.23	20	4,026	0.50%
2020/04/08	0	0.00	10	6.92	6.90	-10	3,597	-0.28%
2020/03/31	16	7.02	36	6.94	6.85	-20	3,439	-0.58%
2020/03/30	10	6.74	0	0.00	6.76	10	3,293	0.30%
2020/03/27	20	6.89	0	0.00	6.81	20	3,281	0.61%
2020/03/23	1	7.25	0	0.00	6.84	1	3,133	0.03%
2020/03/17	0	0.00	10	5.91	5.91	-10	2,538	-0.39%
2020/03/12	0	6.73	0	0.00	6.72	0	2,383	0.00%
2020/03/11	5	7.31	5	7.34	7.17	0	2,256	0.00%
2020/03/06	10	8.10	0	0.00	8.07	10	1,830	0.55%
2020/02/27	0	0.00	2	7.31	7.37	-2	1,236	-0.16%
2020/02/26	0.1	7.37	0	0.00	7.36	0.1	1,209	0.00%
2020/02/24	2	7.53	0	0.00	7.43	2	1,155	0.17%
2020/02/19	0	0.00	2	7.50	7.48	-2	1,053	-0.19%
2020/02/18	3	7.46	6	7.48	7.44	-3	1,004	-0.30%
2020/02/17	1	7.23	0	0.00	7.20	1	809	0.12%
2020/02/10	4	7.33	0	0.00	7.20	4	721	0.55%
2020/01/30	0	6.85	0	0.00	6.81	0	589	0.00%
2019/12/10	0.2	7.02	0	0.00	7.06	0.2	491	0.03%
2019/11/22	0	0.00	15.2	6.96	6.97	-15.2	460	-3.31%
2019/10/17	0	0.00	10	6.93	6.93	-10	817	-1.22%
2019/09/20	10	7.05	0	0.00	7.01	10	917	1.09%
2019/09/16	0	0.00	5	7.03	7.03	-5	968	-0.52%
2019/09/02	5	6.95	0	0.00	6.96	5	931	0.54%
2019/08/07	0	0.00	10	7.16	7.18	-10	832	-1.20%
2019/07/30	10	7.50	0	0.00	7.52	10	720	1.39%
2019/07/04	0	0.00	1	7.20	7.20	-1	503	-0.20%
2019/06/26	1	7.20	0	0.00	7.18	1	500	0.20%
2019/04/19	0	0.00	10	7.05	7.05	-10	444	-2.25%
2018/12/13	0	0.00	10	7.03	7.01	-10	475	-2.10%
2018/10/26	2	6.68	0	0.00	6.68	2	735	0.27%
2018/08/31	0	0.00	4	7.74	7.75	-4	1,231	-0.32%
2018/07/20	10	7.73	10	7.72	7.66	0	1,888	0.00%
2018/07/19	10	7.73	10	7.70	7.72	0	1,882	0.00%
2018/06/22	0	0.00	8	7.90	7.90	-8	1,846	-0.43%
2018/06/14	2	8.01	0	0.00	7.99	2	1,769	0.11%
2018/06/12	0	0.00	5	8.09	8.09	-5	1,728	-0.29%
2018/06/08	2	8.26	0	0.00	8.23	2	1,667	0.12%
2018/06/07	13	8.37	2	8.39	8.30	11	1,623	0.68%
2018/05/31	10	8.03	0	0.00	8.03	10	1,348	0.74%
2018/05/28	0	0.00	5	8.01	7.96	-5	1,179	-0.42%
2018/05/25	5	8.10	0	0.00	8.03	5	1,145	0.44%
2018/05/24	10	8.04	0	0.00	8.20	10	1,052	0.95%
2018/05/09	0	0.00	10	7.47	7.50	-10	657	-1.52%
2018/01/11	3	7.77	3	7.80	7.72	0	845	0.00%