東元 (1504)-宏遠-新化券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	53.60	3	54.20	53.60	7	23,939	0.03%
2024/05/20	4	54.90	0	0.00	54.80	4	23,839	0.02%
2024/05/17	2	55.50	3	55.53	55.80	-1	23,744	0.00%
2024/05/15	1	54.60	0	0.00	54.40	1	23,956	0.00%
2024/05/14	1	54.80	0	0.00	54.40	1	23,913	0.00%
2024/05/13	16	54.16	2	54.10	54.00	14	23,871	0.06%
2024/05/10	1	54.80	10	55.00	55.10	-9	23,750	-0.04%
2024/05/09	3	55.80	5	55.74	55.80	-2	23,638	-0.01%
2024/05/08	14	56.31	2	56.30	56.30	12	23,560	0.05%
2024/05/07	1	56.70	2	56.80	57.20	-1	23,467	0.00%
2024/05/06	7	56.54	3	56.60	56.60	4	23,439	0.02%
2024/05/03	2	55.80	0	0.00	55.70	2	23,356	0.01%
2024/05/02	6	57.67	15	57.60	56.70	-9	23,183	-0.04%
2024/04/30	3	55.93	1	55.60	55.60	2	22,859	0.01%
2024/04/29	2	56.55	2	56.65	56.70	0	22,836	0.00%
2024/04/26	3	58.17	5	58.08	57.10	-2	22,743	-0.01%
2024/04/25	2	58.50	9	58.44	58.10	-7	22,610	-0.03%
2024/04/24	32	59.68	28	59.83	59.30	4	22,489	0.02%
2024/04/23	10	58.81	16	58.33	58.30	-6	22,272	-0.03%
2024/04/22	11	59.82	6	59.28	58.50	5	21,932	0.02%
2024/04/19	37	60.94	23	60.74	59.90	14	21,448	0.07%
2024/04/18	25	61.54	23	60.22	61.00	2	20,336	0.01%
2024/04/17	6	60.10	12	60.16	61.10	-6	19,309	-0.03%
2024/04/16	6	57.62	122	56.94	56.30	-116	18,471	-0.63%	大賣/鉅額交易
2024/04/15	15	60.33	16	59.12	59.20	-1	18,113	-0.01%
2024/04/12	126	59.98	17	60.50	60.80	109	17,034	0.64%	大買/鉅額交易
2024/04/11	5	56.30	5	56.90	56.50	0	15,929	0.00%
2024/04/10	1	56.20	0	0.00	56.20	1	15,614	0.01%
2024/04/09	1	57.00	6	56.83	57.00	-5	15,590	-0.03%
2024/04/08	5	55.90	5	56.20	56.30	0	15,515	0.00%
2024/04/03	1	55.80	0	0.00	55.70	1	15,485	0.01%
2024/04/02	0	0.00	36	55.32	55.40	-36	15,522	-0.23%
2024/04/01	11	56.56	6	56.58	56.20	5	15,345	0.03%
2024/03/29	17	56.26	8	56.35	58.10	9	15,029	0.06%
2024/03/28	12	56.61	6	56.98	57.10	6	14,351	0.04%
2024/03/27	10	55.65	0	0.00	55.70	10	13,900	0.07%
2024/03/26	8	55.80	14	57.06	55.60	-6	13,789	-0.04%
2024/03/25	25	56.24	25	55.96	56.00	0	13,009	0.00%
2024/03/22	8	58.13	13	57.37	55.90	-5	12,967	-0.04%
2024/03/21	2	58.70	6	58.73	58.10	-4	12,586	-0.03%
2024/03/20	10	55.90	11	55.92	56.00	-1	12,939	-0.01%
2024/03/19	7	54.04	6	55.42	55.00	1	12,418	0.01%
2024/03/18	6	52.80	7	52.79	52.80	-1	11,707	-0.01%
2024/03/15	0	51.10	100	50.75	50.60	-100	11,390	-0.88%
2024/03/13	118	51.65	10	51.13	51.00	108	11,182	0.97%	大買/鉅額交易
2024/03/11	5	49.90	13	50.09	50.30	-8	11,599	-0.07%
2024/03/08	5	49.20	0	0.00	49.40	5	11,867	0.04%
2024/03/06	1	50.30	0	0.00	50.50	1	11,973	0.01%
2024/03/05	13	48.56	13	48.90	48.95	0	11,645	0.00%
2024/03/01	7	49.18	3	48.65	48.65	4	11,583	0.03%
2024/02/29	0	0.00	6.1	48.93	49.20	-6.1	11,483	-0.05%
2024/02/27	1	47.80	4	47.90	47.60	-3	11,383	-0.03%
2024/02/26	15	48.80	14	48.36	48.25	1	11,321	0.01%
2024/02/23	1	48.10	2	47.80	47.95	-1	11,017	-0.01%
2024/02/20	1	47.00	0	0.00	47.45	1	11,654	0.01%
2024/02/19	0	0.00	1	48.30	47.35	-1	11,852	-0.01%
2024/02/16	0	0.00	20	47.00	47.60	-20	11,802	-0.17%
2024/02/05	0	0.00	2	46.60	46.65	-2	11,990	-0.02%
2024/01/31	0	0.00	20	46.00	46.05	-20	11,978	-0.17%
2024/01/30	5	46.50	5	46.00	46.20	0	12,019	0.00%
2024/01/29	1	45.75	4	45.71	46.20	-3	12,024	-0.02%
2024/01/18	0.1	43.75	0	0.00	43.80	0.1	11,910	0.00%
2024/01/17	2	44.25	0	0.00	43.40	2	11,917	0.02%
2024/01/16	3	44.93	0	0.00	44.80	3	11,808	0.03%
2024/01/10	1	45.20	0	0.00	45.35	1	12,112	0.01%
2024/01/08	0	0.00	5	45.95	45.95	-5	12,149	-0.04%
2024/01/05	1	46.00	0	0.00	46.05	1	12,177	0.01%
2024/01/04	0	0.00	1	46.45	46.75	-1	12,201	-0.01%
2024/01/03	0	0.00	1	46.80	46.55	-1	12,356	-0.01%
2024/01/02	0	0.00	0.6	47.25	47.50	-0.6	12,271	0.00%
2023/12/28	1	47.00	1	47.00	46.85	0	12,153	0.00%
2023/12/26	10	46.65	10	46.35	46.40	0	12,130	0.00%
2023/12/21	2	45.60	0	0.00	45.25	2	12,438	0.02%
2023/12/19	2	46.00	0	0.00	45.95	2	12,743	0.02%
2023/12/18	5	46.10	5	46.65	46.60	0	12,657	0.00%
2023/12/14	0	0.00	1	45.50	45.65	-1	11,516	-0.01%
2023/12/07	0	0.00	1	47.10	46.05	-1	11,362	-0.01%
2023/12/06	26	46.43	27	45.93	45.65	-1	10,927	-0.01%
2023/12/05	7	45.28	5	45.15	45.05	2	10,481	0.02%
2023/12/04	3	44.98	0	0.00	44.85	3	10,209	0.03%
2023/12/01	1	47.00	1	46.60	46.25	0	9,873	0.00%
2023/11/29	2	47.03	2	47.05	46.80	0	9,838	0.00%
2023/11/28	7	47.61	5	47.45	47.50	2	9,780	0.02%
2023/11/24	0	0.00	1	47.30	47.35	-1	9,668	-0.01%
2023/11/23	1	46.70	8	47.00	46.85	-7	9,518	-0.07%
2023/11/22	0	0.00	13	46.10	46.10	-13	9,462	-0.14%
2023/11/21	5	46.30	4	46.15	46.20	1	9,394	0.01%
2023/11/20	17	46.67	1	46.85	46.95	16	9,437	0.17%
2023/11/17	5	45.15	9	45.62	45.75	-4	9,162	-0.04%
2023/11/16	3	44.42	3	44.20	44.35	0	9,069	0.00%
2023/11/15	0	0.00	2	44.75	44.65	-2	8,980	-0.02%
2023/11/14	4	44.55	1	44.35	44.30	3	9,219	0.03%
2023/11/13	2	45.73	0	0.00	46.05	2	9,059	0.02%
2023/11/10	0	0.00	1	45.65	45.75	-1	9,118	-0.01%
2023/11/08	0	0.00	1	46.90	46.60	-1	9,343	-0.01%
2023/11/06	1.1	47.79	0	0.00	47.40	1.1	9,659	0.01%
2023/10/31	0	0.00	1	47.80	46.10	-1	10,060	-0.01%
2023/10/26	2	47.80	0	0.00	47.80	2	10,780	0.02%
2023/10/25	1	48.80	0	0.00	48.60	1	11,168	0.01%
2023/10/23	5	49.20	5	49.50	49.15	0	14,067	0.00%
2023/10/20	1	47.50	1	48.10	48.15	0	15,471	0.00%
2023/10/17	1	47.80	2	48.00	47.75	-1	16,840	-0.01%
2023/10/13	3	49.00	0	0.00	49.10	3	17,406	0.02%
2023/10/11	0	0.00	23	48.70	48.50	-23	18,470	-0.12%
2023/10/06	5	50.60	5	50.00	49.90	0	18,486	0.00%
2023/10/04	1	50.00	12	49.63	49.60	-11	18,830	-0.06%
2023/10/03	3	51.23	21	51.01	51.00	-18	19,013	-0.09%
2023/10/02	0.2	52.10	0	0.00	52.10	0.2	19,083	0.00%
2023/09/28	5.1	51.80	1	51.80	52.00	4.1	19,150	0.02%
2023/09/27	15	52.07	2	51.90	52.00	13	19,231	0.07%
2023/09/26	8	52.19	0	0.00	51.70	8	19,176	0.04%
2023/09/25	8	51.75	3	51.80	51.40	5	19,087	0.03%
2023/09/22	0	0.00	5	50.92	51.00	-5	18,922	-0.03%
2023/09/21	2	49.10	0	0.00	48.75	2	18,722	0.01%
2023/09/20	12	50.59	5	50.50	50.60	7	18,815	0.04%
2023/09/19	4	50.31	8	49.84	50.50	-4	19,025	-0.02%
2023/09/15	8	49.45	6	49.68	49.85	2	19,513	0.01%
2023/09/14	0	0.00	1	48.60	48.95	-1	19,922	-0.01%
2023/09/12	6	47.67	5	47.80	47.60	1	21,177	0.00%
2023/09/06	0	0.00	3	48.15	48.05	-3	22,052	-0.01%
2023/09/05	0	0.00	1	48.35	48.70	-1	22,471	0.00%
2023/09/04	6	48.88	10	48.18	48.90	-4	22,853	-0.02%
2023/09/01	10	50.00	5	49.60	49.30	5	23,380	0.02%
2023/08/31	0	0.00	2	49.80	49.90	-2	23,598	-0.01%
2023/08/30	1	49.40	1	49.40	49.40	0	24,036	0.00%
2023/08/29	42	49.22	0	0.00	49.55	42	25,008	0.17%
2023/08/28	7	50.33	5	50.30	49.60	2	25,126	0.01%
2023/08/25	4	50.28	0	0.00	50.10	4	25,489	0.02%
2023/08/24	8	50.93	9	50.64	51.10	-1	25,596	0.00%
2023/08/23	2	48.95	0	0.00	49.30	2	25,596	0.01%
2023/08/22	2.1	49.39	0	0.00	49.25	2.1	25,880	0.01%
2023/08/21	3	50.03	0	0.00	50.10	3	26,172	0.01%
2023/08/18	16	51.99	16	51.53	51.20	0	26,329	0.00%
2023/08/15	5	50.60	5	51.00	50.90	0	28,001	0.00%
2023/08/14	2	49.80	2	51.30	49.75	0	29,259	0.00%
2023/08/11	10	50.30	1	50.30	49.70	9	29,311	0.03%
2023/08/10	3	50.77	2	50.90	50.70	1	29,651	0.00%
2023/08/09	2	51.90	2	52.80	52.20	0	30,459	0.00%
2023/08/08	2	52.30	0	0.00	52.30	2	30,630	0.01%
2023/08/04	10	52.60	10	52.30	52.50	0	30,934	0.00%
2023/08/02	8	53.19	0	0.00	53.10	8	31,471	0.03%
2023/08/01	1	53.60	0	0.00	53.20	1	32,218	0.00%
2023/07/31	10	54.80	11	55.10	53.80	-1	32,510	0.00%
2023/07/28	2	53.60	2	53.90	54.60	0	32,582	0.00%
2023/07/27	11	55.58	22	55.10	55.00	-11	32,509	-0.03%
2023/07/26	98	59.60	67	57.09	55.00	31	32,680	0.09%
2023/07/25	39	56.50	44	56.79	59.00	-5	30,459	-0.02%
2023/07/24	11	54.79	7	55.20	53.70	4	29,135	0.01%
2023/07/21	17	55.54	16	55.19	55.60	1	28,830	0.00%
2023/07/18	10	55.40	73	53.67	53.00	-63	28,340	-0.22%
2023/07/17	18	55.09	23	55.12	54.70	-5	28,293	-0.02%
2023/07/14	52	53.55	3	53.43	53.50	49	27,997	0.18%
2023/07/13	1	52.00	0	0.00	52.00	1	27,939	0.00%
2023/07/12	12	53.33	5	52.90	52.70	7	28,160	0.02%
2023/07/11	20	52.50	25	52.08	52.20	-5	28,583	-0.02%
2023/07/10	20	52.45	20	52.80	52.70	0	29,213	0.00%
2023/07/07	2	50.90	0	0.00	51.00	2	29,612	0.01%
2023/07/06	16	52.41	6	51.58	51.50	10	30,322	0.03%
2023/07/05	2	52.50	10	52.30	52.10	-8	30,540	-0.03%
2023/07/03	0	0.00	1	54.00	54.00	-1	31,095	0.00%
2023/06/30	0	0.00	1	52.50	53.30	-1	31,439	0.00%
2023/06/29	3	53.30	0	0.00	52.90	3	31,887	0.01%
2023/06/28	6	53.20	0	0.00	52.70	6	32,794	0.02%
2023/06/27	12	54.58	22	53.41	53.50	-10	33,152	-0.03%
2023/06/26	10	55.70	0	0.00	54.50	10	34,208	0.03%
2023/06/21	3	57.10	1	56.70	57.00	2	35,109	0.01%
2023/06/20	22	57.45	74	57.45	56.90	-52	35,780	-0.15%
2023/06/19	12	56.54	9.8	55.82	55.80	2.2	36,374	0.01%
2023/06/16	62	56.44	45	57.16	56.80	17	36,338	0.05%
2023/06/15	10	52.96	5.2	53.87	54.30	4.9	35,547	0.01%
2023/06/14	0	0.00	2	53.40	53.40	-2	35,532	-0.01%
2023/06/13	1	53.90	7	53.43	53.60	-6	35,517	-0.02%
2023/06/12	2	53.75	8	53.15	53.00	-6	35,910	-0.02%
2023/06/09	27	54.89	12	54.61	54.70	15	35,907	0.04%
2023/06/08	2	56.45	0	0.00	56.30	2	35,702	0.01%
2023/06/07	6	57.22	17	57.05	57.40	-11	35,651	-0.03%
2023/06/06	5	54.56	4	55.10	54.50	1	35,811	0.00%
2023/06/05	25	55.03	21	55.27	54.70	4	36,222	0.01%
2023/06/02	18	54.28	8	53.96	54.10	10	36,299	0.03%
2023/06/01	1	51.90	3	52.03	52.00	-2	35,459	-0.01%
2023/05/31	3	51.37	2	52.00	51.20	1	35,375	0.00%
2023/05/30	2	51.35	1	51.20	51.10	1	35,007	0.00%
2023/05/26	2	50.60	31	50.63	50.90	-29	34,768	-0.08%
2023/05/25	30	52.43	3	52.60	51.80	27	34,623	0.08%
2023/05/24	28	51.72	81	51.46	52.40	-53	34,240	-0.15%
2023/05/23	3.1	51.81	10	51.90	51.90	-7	34,146	-0.02%
2023/05/22	4.1	51.84	6	52.28	51.90	-1.9	34,209	-0.01%
2023/05/19	48	51.07	35	51.06	51.10	13	33,571	0.04%
2023/05/18	54	48.58	9	49.27	49.80	45	32,429	0.14%
2023/05/17	0	0.00	1	46.80	47.00	-1	31,184	0.00%
2023/05/16	8	47.04	3	46.55	47.00	5	30,965	0.02%
2023/05/15	33	47.13	6	47.23	47.15	27	30,378	0.09%
2023/05/12	0	0.00	55	45.06	45.50	-55	29,474	-0.19%
2023/05/11	0	0.00	55	45.06	44.95	-55	29,168	-0.19%
2023/05/10	0	0.00	50	46.40	46.70	-50	28,742	-0.17%
2023/05/09	4	47.93	21	46.51	47.00	-17	28,588	-0.06%
2023/05/08	122	47.87	24	48.46	48.70	98	27,900	0.35%	大買/
2023/05/05	2	45.35	0	0.00	45.65	2	26,863	0.01%
2023/05/04	9	46.32	0	0.00	46.60	9	26,436	0.03%
2023/05/03	2	46.30	3	45.85	45.70	-1	26,125	0.00%
2023/05/02	21	45.36	7.1	45.69	46.25	13.9	25,840	0.05%
2023/04/28	11	44.17	0	0.00	44.15	11	25,225	0.04%
2023/04/27	3	43.18	3	43.65	43.65	0	24,939	0.00%
2023/04/26	2	43.05	12	42.79	43.25	-10	24,679	-0.04%
2023/04/25	21	44.63	16	43.28	43.05	5	24,372	0.02%
2023/04/24	0	0.00	2	44.05	44.45	-2	23,832	-0.01%
2023/04/21	0	0.00	9	43.45	43.80	-9	23,623	-0.04%
2023/04/20	6	44.71	0	0.00	44.00	6	23,290	0.03%
2023/04/19	5.6	45.16	8	45.22	45.00	-2.5	23,008	-0.01%
2023/04/18	4	44.71	4	45.05	44.30	0	22,521	0.00%
2023/04/17	3	44.83	2	45.23	44.60	1	22,278	0.00%
2023/04/14	14	44.79	15	45.06	44.85	-1	21,874	0.00%
2023/04/13	11	46.45	7	46.36	46.00	4	21,267	0.02%
2023/04/12	14	45.05	9	45.14	45.40	5	20,354	0.02%
2023/04/11	11	44.91	7	44.62	44.40	4	19,625	0.02%
2023/04/10	1	43.30	10	43.83	43.95	-9	18,702	-0.05%
2023/04/07	5	43.62	10	43.37	43.05	-5	18,260	-0.03%
2023/04/06	6.1	42.07	55	41.80	42.60	-49	17,591	-0.28%
2023/03/31	61	41.55	254	41.96	42.50	-193	17,338	-1.11%	大賣/鉅額交易
2023/03/30	97	42.67	97	43.08	42.70	0	16,783	0.00%
2023/03/29	225	42.16	177	42.39	42.90	48	16,156	0.30%	大買/大賣/
2023/03/28	239	40.81	162	41.47	40.90	77	15,121	0.51%	大買/大賣/
2023/03/27	127	42.48	65	43.48	41.90	62	14,519	0.43%	大買/
2023/03/24	14.1	41.90	9	43.43	44.00	5.1	13,151	0.04%
2023/03/23	8	39.48	9	39.19	40.00	-1	11,847	-0.01%
2023/03/22	87	37.97	27	38.31	37.90	60	10,854	0.55%
2023/03/21	5	36.62	3	36.50	36.25	2	9,674	0.02%
2023/03/20	1	36.00	2	35.95	35.85	-1	9,313	-0.01%
2023/03/17	7	35.19	5	35.17	35.20	2	9,080	0.02%
2023/03/16	0	0.00	2	35.65	35.00	-2	8,746	-0.02%
2023/03/15	7	36.03	4	36.09	35.70	3	8,502	0.04%
2023/03/14	1	34.20	3	34.48	35.20	-2	7,977	-0.03%
2023/03/13	4	34.90	3	35.02	34.90	1	7,687	0.01%
2023/03/10	11	35.16	11	35.25	35.10	0	7,405	0.00%
2023/03/09	22	36.05	26	36.46	36.00	-4	7,062	-0.06%
2023/03/08	12	34.61	5	34.63	34.50	7	6,249	0.11%
2023/03/07	2	33.38	2	34.25	35.10	0	5,568	0.00%
2023/03/06	0	0.00	5	32.30	31.95	-5	5,029	-0.10%
2023/03/03	6	31.19	1	31.55	31.55	5	4,837	0.10%
2023/03/02	1	30.50	1	30.65	30.80	0	4,735	0.00%
2023/03/01	54	30.55	54	30.62	30.50	0	4,690	0.00%
2023/02/24	2	31.08	2	30.98	30.75	0	4,662	0.00%
2023/02/23	6	30.70	14	30.95	30.95	-8	4,564	-0.18%
2023/02/22	24	30.29	11	30.26	30.25	13	4,425	0.29%
2023/02/21	16	30.39	7	30.47	30.40	9	4,287	0.21%
2023/02/20	14	30.33	6	30.38	30.85	8	4,090	0.20%
2023/02/16	15	30.10	0	0.00	29.70	15	3,705	0.40%
2023/02/03	0	0.00	0	28.90	29.00	0	3,402	0.00%
2023/02/02	0	0.00	0	28.88	28.85	0	3,401	0.00%
2022/11/22	3	27.40	0	0.00	27.35	3	3,396	0.09%
2022/11/21	3	27.90	0	0.00	27.80	3	3,350	0.09%
2022/11/15	0	0.00	1	28.95	29.00	-1	3,317	-0.03%
2022/11/14	2	28.90	0	0.00	28.85	2	3,316	0.06%
2022/11/07	1	29.25	0	0.00	29.30	1	3,409	0.03%
2022/09/30	0	0.00	1	27.75	28.15	-1	3,089	-0.03%
2022/09/12	0	0.00	1	29.20	29.25	-1	4,234	-0.02%
2022/08/29	0	0.00	1	29.15	29.20	-1	4,401	-0.02%
2022/08/26	1	29.60	0	0.00	29.70	1	4,355	0.02%
2022/08/25	6	30.40	5	29.60	29.60	1	4,349	0.02%
2022/08/17	0	0.00	0.1	29.80	29.90	-0.1	4,299	0.00%
2022/08/15	0	0.00	2	29.10	29.30	-2	4,013	-0.05%
2022/08/04	1	27.85	0	0.00	28.10	1	4,220	0.02%
2022/07/06	0	0.00	1	28.65	28.50	-1	5,195	-0.02%
2022/07/01	101	29.90	101	29.75	29.05	0	5,112	0.00%	大買/大賣/
2022/06/30	0	0.00	2	29.50	29.85	-2	4,819	-0.04%
2022/06/29	3	29.47	2	29.25	29.45	1	4,609	0.02%
2022/06/28	1	28.65	0	0.00	28.80	1	4,750	0.02%
2022/06/27	2	29.03	0	0.00	28.95	2	4,810	0.04%
2022/06/24	1	29.60	0	0.00	29.80	1	4,699	0.02%
2022/06/13	1	29.50	0	0.00	29.70	1	4,494	0.02%
2022/05/24	0	0.00	2	28.85	28.65	-2	4,227	-0.05%
2022/04/26	2	32.45	2	32.40	32.30	0	3,739	0.00%
2022/04/22	1	33.25	0	0.00	32.90	1	3,532	0.03%
2022/04/18	1	33.90	1	32.70	32.45	0	3,007	0.00%
2022/04/15	1	33.80	1	33.60	33.45	0	2,886	0.00%
2022/04/14	0	0.00	1	32.70	32.70	-1	2,699	-0.04%
2022/04/13	0	0.00	1	32.30	32.30	-1	2,621	-0.04%
2022/04/06	0.1	31.45	0	0.00	31.40	0.1	2,411	0.00%
2022/03/28	0	0.00	1	30.65	30.85	-1	1,844	-0.05%
2022/03/25	1	31.15	0	0.00	30.95	1	1,820	0.05%
2022/03/24	2	30.35	0	0.00	30.30	2	1,720	0.12%
2022/03/23	1	30.45	0	0.00	30.30	1	1,751	0.06%
2022/03/22	0	30.25	0	0.00	30.00	0	1,752	0.00%
2022/03/07	0	29.25	0	0.00	29.10	0	1,656	0.00%
2022/03/04	0	0.00	3	29.70	29.80	-3	1,676	-0.18%
2022/03/03	3	30.20	0	0.00	30.20	3	1,621	0.18%
2022/02/15	1	29.90	0	0.00	29.85	1	1,715	0.06%
2022/01/10	0	0.00	15	31.09	31.10	-15	1,913	-0.78%
2021/12/29	15	31.70	1	31.85	31.90	14	1,997	0.70%
2021/11/30	1	30.35	0	0.00	30.85	1	2,220	0.05%
2021/11/12	0	0.00	2	31.50	31.55	-2	2,203	-0.09%
2021/11/03	2	30.35	0	0.00	30.50	2	2,139	0.09%
2021/09/29	0	0.00	2	30.25	30.65	-2	2,053	-0.10%
2021/09/23	2	30.80	0	0.00	30.75	2	2,089	0.10%
2021/08/12	0	0.00	4	30.19	30.15	-4	2,379	-0.17%
2021/07/07	1	33.15	0	0.00	32.95	1	3,903	0.03%
2021/06/22	0	0.00	1	33.40	33.20	-1	4,244	-0.02%
2021/06/21	6	34.26	2	34.33	33.60	4	4,502	0.09%
2021/05/14	0	0.00	5	31.20	31.35	-5	5,452	-0.09%
2021/05/10	0	0.00	2	35.25	35.55	-2	5,625	-0.04%
2021/05/05	0	0.00	1	32.40	32.35	-1	5,590	-0.02%
2021/04/23	0	0.00	30	35.00	35.05	-30	5,566	-0.54%
2021/04/22	30	35.05	0	0.00	34.70	30	5,535	0.54%
2021/04/21	1	35.85	1	35.30	35.55	0	5,388	0.00%
2021/04/20	3	34.72	0	0.00	35.10	3	5,270	0.06%
2021/04/15	2	33.15	0	0.00	32.90	2	5,034	0.04%
2021/04/13	0	0.00	10	32.92	32.70	-10	4,996	-0.20%
2021/03/31	3	32.20	0	0.00	32.35	3	4,933	0.06%
2021/03/30	0	0.00	2	33.15	33.35	-2	4,868	-0.04%
2021/03/26	0	0.00	4	31.78	31.90	-4	4,788	-0.08%
2021/03/25	7	32.34	0	0.00	31.85	7	4,761	0.15%
2021/03/24	5	32.95	0	0.00	32.65	5	4,693	0.11%
2021/03/23	0	0.00	5	31.10	31.75	-5	4,450	-0.11%
2021/03/18	2	31.05	0	0.00	30.90	2	4,050	0.05%
2021/03/15	4	30.94	0	0.00	30.75	4	4,071	0.10%
2021/03/05	0	0.00	2	30.55	30.55	-2	4,073	-0.05%
2021/02/25	0	30.70	12	30.79	30.75	-12	4,138	-0.29%
2021/02/24	0	0.00	1	30.00	29.85	-1	4,110	-0.02%
2021/02/01	0	27.35	0	0.00	27.25	0	3,512	0.00%
2020/12/29	0	0.00	3	27.35	27.30	-3	3,110	-0.10%
2020/12/28	6	27.50	0	0.00	27.45	6	3,118	0.19%
2020/12/22	2	27.50	0	0.00	27.40	2	3,122	0.06%
2020/12/18	0	0.00	1	27.35	27.45	-1	3,155	-0.03%
2020/10/20	1	29.75	0	0.00	30.00	1	3,371	0.03%
2020/10/14	11	30.38	0	0.00	29.85	11	3,457	0.32%
2020/10/05	0	0.00	6	30.00	30.00	-6	3,609	-0.17%
2020/09/10	0	0.00	10	30.00	29.95	-10	3,642	-0.27%
2020/03/18	0	24.80	0	0.00	25.00	0	4,938	0.00%
2019/10/02	0	0.00	1	25.80	25.50	-1	4,877	-0.02%
2019/09/12	0	0.00	1	25.35	25.35	-1	4,844	-0.02%
2019/08/15	0	0.00	1	23.10	23.25	-1	6,493	-0.02%
2019/08/12	1	23.45	0	0.00	23.70	1	6,685	0.01%
2019/07/29	0	0.00	1	23.60	23.90	-1	6,626	-0.02%
2019/07/24	1	23.75	0	0.00	23.95	1	6,645	0.02%
2019/07/17	0	0.00	1	22.95	22.85	-1	6,332	-0.02%
2019/07/08	0	0.00	6	22.50	22.60	-6	6,433	-0.09%
2019/07/03	6	22.20	1	22.25	22.20	5	6,651	0.08%
2019/06/13	1	22.95	0	0.00	22.95	1	6,731	0.01%
2019/05/29	0	0.00	1	23.60	23.00	-1	6,068	-0.02%
2019/05/23	0	0.00	1	22.05	22.10	-1	5,255	-0.02%
2019/04/11	0	0.00	1	22.60	22.65	-1	5,916	-0.02%
2019/02/21	0	0.00	3	19.70	19.75	-3	10,107	-0.03%
2019/01/11	1	17.85	0	0.00	17.90	1	10,525	0.01%
2019/01/09	0	0.00	1	17.45	17.50	-1	10,493	-0.01%
2019/01/08	1	17.30	0	0.00	17.20	1	10,457	0.01%
2018/12/28	5	17.50	0	0.00	17.45	5	10,329	0.05%
2018/11/21	3	17.00	0	0.00	17.00	3	4,906	0.06%
2018/10/26	3	17.00	0	0.00	17.35	3	3,664	0.08%
2018/10/12	1	19.70	0	0.00	19.75	1	3,103	0.03%
2018/09/07	2	21.58	0	0.00	21.50	2	3,078	0.06%
2018/07/18	0	0.00	5	22.35	22.60	-5	3,077	-0.16%
2018/06/19	1	23.40	0	0.00	23.40	1	3,791	0.03%