加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    798
  • 漲跌
    ▼37
  • 漲幅
    -4.43%
  • 成交量
    8,127張
  • 產業
    上市 電機機械類股▼1.11%

  • 616人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－宏遠-新化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化 券商分點個股進出

宏遠-新化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1010831.8010798.00798.0007,9350.00%
2024/05/0914880.7113836.77835.0018,2060.01%
2024/05/0810825.849841.73888.0018,3980.01%
2024/05/0713794.6213808.00817.0008,4450.00%
2024/05/0621825.0421796.43797.0008,5440.00%
2024/05/0317825.8817818.00818.0008,6150.00%
2024/05/027834.057814.29802.0008,6240.00%
2024/04/308832.508842.50847.0008,7190.00%
2024/04/2912860.8312866.83853.0008,8890.00%
2024/04/2630881.9330864.33854.0008,8990.00%
2024/04/2522844.2323853.52863.00-18,868-0.01%
2024/04/2441840.8841845.59854.0008,9170.00%
2024/04/2321834.1421817.62825.0008,9180.00%
2024/04/2213926.1512854.58824.0018,9300.01%
2024/04/1925961.8825943.92915.0009,3060.00%
2024/04/1815965.1315975.07955.0009,4560.00%
2024/04/1720917.9520937.20950.0009,5970.00%
2024/04/1620881.2020875.35864.0009,7070.00%
2024/04/153950.673879.33876.0009,8340.00%
2024/04/121912.037941.71946.00-69,802-0.06%
2024/04/1144910.2044894.48860.0009,8770.00%
2024/04/1039851.7733855.06857.00610,1540.06%
2024/04/0912832.7518849.89853.00-610,284-0.06%
2024/04/0820849.3514831.00776.00610,5640.06%
2024/03/2700.003716.67710.00-311,970-0.03%
2024/03/2000.0012675.00676.00-1212,743-0.09%
2024/03/1900.000.1661.00660.00-0.112,9600.00%
2024/03/1852.1676.5040679.76694.001213,2610.09%
2024/03/1546669.7050668.58665.00-413,324-0.03%
2024/03/1475609.3769618.09634.00613,2870.05%
2024/03/1337553.0349566.57577.00-1213,228-0.09%
2024/03/1244526.9832530.38525.001213,4740.09%
2024/03/111503.0000.00514.00113,7500.01%
2024/03/081530.006522.00502.00-514,309-0.03%
2024/03/051533.005544.80549.00-415,117-0.03%
2024/03/0400.001530.00528.00-115,173-0.01%
2024/03/0100.002536.00538.00-215,309-0.01%
2024/02/2900.004540.00538.00-415,599-0.03%
2024/02/2610555.0000.00538.001015,9200.06%
2024/02/2341530.0741542.27560.00015,9630.00%
2024/02/2216517.0017523.47517.00-115,798-0.01%
2024/02/2110511.0010518.00507.00015,7280.00%
2024/02/2022507.2729501.52502.00-715,754-0.04%
2024/02/1918510.899520.00502.00915,8430.06%
2024/02/1624503.9623503.09503.00115,9450.01%
2024/02/1513504.5413512.08496.00015,9110.00%
2024/02/0513497.5415492.63492.00-215,905-0.01%
2024/02/0223504.8523489.78488.50015,7870.00%
2024/02/0141462.8241470.95488.00015,6250.00%
2024/01/3155437.2552436.16444.00315,3460.02%
2024/01/3017407.8517414.50420.00015,2770.00%
2024/01/2915384.6728.4391.84395.50-13.415,176-0.09%
2024/01/2628382.7528380.50380.50015,1100.00%
2024/01/2520386.009381.00380.501115,0920.07%
2024/01/244389.255392.50392.00-115,113-0.01%
2024/01/2321381.1917386.59385.00415,0810.03%
2024/01/2210359.0023369.00371.00-1314,889-0.09%
2024/01/1928363.1428354.75354.50014,8570.00%
2024/01/1828371.4517360.32360.001114,8060.07%
2024/01/1741371.3245370.81367.00-414,731-0.03%
2024/01/1610374.0011369.55371.00-114,678-0.01%
2024/01/1532.4382.6230386.32376.502.414,5970.02%
2024/01/1211355.6421366.17370.00-1014,128-0.07%
2024/01/1122362.8612352.54352.501013,8590.07%
2024/01/1017362.8817365.38367.00013,5750.00%
2024/01/0934352.8233356.20362.00113,4190.01%
2024/01/0812336.2518342.58343.50-613,166-0.05%
2024/01/0520332.0030334.00334.00-1013,086-0.08%
2024/01/0425339.386334.33331.501913,1300.14%
2024/01/0313339.4613340.62339.50012,9410.00%
2024/01/0233334.4934340.13342.00-112,972-0.01%
2023/12/2914330.7513324.77327.00112,9590.01%
2023/12/2823335.7841.1344.48348.00-18.112,540-0.14%
2023/12/2710319.5011316.73316.50-112,407-0.01%
2023/12/2632.1331.4915315.00315.0017.112,4430.14%
2023/12/2520339.0020333.50333.50012,4260.00%
2023/12/2210320.0010323.00321.00012,5670.00%
2023/12/2120323.0021318.50318.50-112,690-0.01%
2023/12/2022332.0722329.39329.00012,7100.00%
2023/12/1920338.5020332.50332.50012,6980.00%
2023/12/183339.501352.50340.00212,7060.02%
2023/12/1518362.9718351.72347.50012,6950.00%
2023/12/1424359.1924354.77355.00012,5220.00%
2023/12/1342362.9642359.38355.50012,4050.00%
2023/12/1241351.2040354.11356.00112,2470.01%
2023/12/1117347.7619335.11339.00-212,126-0.02%
2023/12/0831363.8232366.45367.00-111,943-0.01%
2023/12/0736364.5635368.13360.50111,7510.01%
2023/12/0634342.7533346.61345.00111,3180.01%
2023/12/0531313.7430321.97340.00110,8420.01%
2023/12/0415290.5320302.15309.50-510,334-0.05%
2023/12/0133284.3929286.43285.00410,0500.04%
2023/11/3024278.1028279.71280.00-49,890-0.04%
2023/11/2920274.0020274.50274.5009,9330.00%
2023/11/2813269.0013274.77275.50010,1560.00%
2023/11/2725276.2223268.39266.50210,1310.02%
2023/11/2424258.4051265.29275.00-279,994-0.27%
2023/11/2320257.0022252.27252.50-29,949-0.02%
2023/11/2220261.2518256.00256.00210,0500.02%
2023/11/2120266.0020262.00262.00010,1800.00%
2023/11/2024272.0014264.89263.501010,4170.10%
2023/11/1725280.1211274.45273.001410,7200.13%
2023/11/1622275.9324278.83280.00-210,852-0.02%
2023/11/1548274.4541275.09275.50710,8920.06%
2023/11/1421248.6722253.18258.50-110,845-0.01%
2023/11/1320241.0044245.45247.50-2410,839-0.22%
2023/11/1021233.2121235.90237.50010,9230.00%
2023/11/0930245.3331234.50234.50-110,959-0.01%
2023/11/0820243.5020242.00242.00010,9350.00%
2023/11/0734244.0912247.54242.002210,9640.20%
2023/11/0630239.5041240.23241.00-1110,911-0.10%
2023/11/0311227.7310225.00225.00110,9670.01%
2023/11/0220227.7525224.50224.50-510,967-0.05%
2023/11/0112224.8314223.68224.00-210,955-0.02%
2023/10/3131245.3540224.76224.00-910,889-0.08%
2023/10/3021252.9823244.26244.00-210,858-0.02%
2023/10/2723261.9310251.20251.001311,0530.12%
2023/10/2621256.1231262.69262.00-1010,964-0.09%
2023/10/2533268.8226260.58260.50710,8770.06%
2023/10/2421274.0200.00264.502110,7670.20%
2023/10/2311261.8211268.68276.00010,6370.00%
2023/10/2018260.2823263.00263.00-510,519-0.05%
2023/10/1910274.006261.17260.50410,4360.04%
2023/10/1822278.3222270.59270.00010,3580.00%
2023/10/1722286.0721282.10282.00110,3010.01%
2023/10/1611279.5511285.14286.50010,2090.00%
2023/10/1320283.0041279.04279.00-2110,184-0.21%
2023/10/1223292.7200.00282.002310,5100.22%
2023/10/1121298.7422291.95291.50-110,446-0.01%
2023/10/067297.009296.67300.50-210,317-0.02%
2023/10/0536281.1937284.38287.00-110,182-0.01%
2023/10/0418264.0616269.63271.5029,9490.02%
2023/10/0342264.4356.1263.90264.50-14.19,877-0.14%
2023/10/0221.1271.1010.1261.12261.00119,7180.11%
2023/09/2840.1263.2035266.73271.005.19,5630.05%
2023/09/2725257.8826261.38265.00-19,350-0.01%
2023/09/2642245.4449.1248.60251.50-7.19,032-0.08%
2023/09/2530.1238.8236237.00237.00-5.98,848-0.07%
2023/09/2222241.708237.88236.00148,7830.16%
2023/09/201242.002248.75248.00-18,738-0.01%
2023/09/1900.001238.50237.50-18,858-0.01%
2023/09/1800.003251.17246.50-38,894-0.03%
2023/09/152258.002260.25257.5008,9500.00%
2023/09/1400.003259.67258.00-39,015-0.03%
2023/09/138270.635.1272.36266.0039,1820.03%
2023/09/120.1267.5000.00283.000.19,7290.00%
2023/09/112280.752279.00277.5009,9590.00%
2023/09/083294.331297.00293.00210,0210.02%
2023/09/071290.001291.50290.50010,0820.00%
2023/09/061290.002291.50290.00-110,299-0.01%
2023/09/051287.001288.50289.00010,3710.00%
2023/09/048302.388302.06300.00010,4170.00%
2023/09/0114300.7910295.00292.50410,4540.04%
2023/08/312299.255296.10299.50-310,427-0.03%
2023/08/306292.923291.50293.00311,1970.03%
2023/08/297285.0730287.78289.00-2311,426-0.20%
2023/08/2824281.5000.00275.002411,4570.21%
2023/08/2525285.1235287.83286.50-1011,690-0.09%
2023/08/2433288.1733289.67280.50011,7510.00%
2023/08/2341281.9930281.35276.501111,8920.09%
2023/08/2225264.9425268.02276.50011,7820.00%
2023/08/2111236.4532246.69251.50-2111,843-0.18%
2023/08/1838239.1819231.84229.001911,9910.16%
2023/08/1721226.4822229.32236.00-112,409-0.01%
2023/08/1617214.6815217.27220.50212,7600.02%
2023/08/1500.001203.50211.50-113,520-0.01%
2023/08/143196.171199.50192.50213,9950.01%
2023/08/113213.002210.50211.50114,1770.01%
2023/08/101222.502212.50208.50-114,810-0.01%
2023/08/093218.672224.25224.00115,0710.01%
2023/08/0800.001220.50215.00-115,351-0.01%
2023/08/071214.0000.00210.00115,4910.01%
2023/08/047211.797209.79213.00015,6620.00%
2023/08/021211.001.1212.00204.50-0.116,6010.00%
2023/08/014226.756228.58215.50-216,927-0.01%
2023/07/1900.001192.00194.50-119,270-0.01%
2023/07/1800.003208.50205.00-319,478-0.02%
2023/07/173209.675216.30217.50-219,696-0.01%
2023/07/141192.5010198.80200.00-919,571-0.05%
2023/07/131180.002180.25182.00-119,921-0.01%
2023/07/1200.002175.25179.50-220,297-0.01%
2023/07/111166.5010166.00166.00-920,490-0.04%
2023/07/101159.0010160.00160.50-921,069-0.04%
2023/07/071150.501149.50149.50021,1270.00%
2023/07/061148.5011148.27149.50-1021,463-0.05%
2023/07/041150.001149.00149.00022,4080.00%
2023/07/031147.005146.90149.00-422,625-0.02%
2023/06/301147.001146.50147.50022,6450.00%
2023/06/293153.173153.00153.50022,6380.00%
2023/06/281151.001157.00150.50022,5990.00%
2023/06/277162.506162.58154.00122,5520.00%
2023/06/261162.5010163.80162.50-922,389-0.04%
2023/06/211163.002.1164.45163.50-1.122,3420.00%
2023/06/2014162.576161.67162.00822,2770.04%
2023/06/1921166.5700.00161.002122,1960.09%
2023/06/1624168.6510.1166.27165.5013.922,1580.06%
2023/06/1510.1146.1152153.77157.00-41.921,752-0.19%
2023/06/1423147.5912149.75146.001121,4790.05%
2023/06/1312147.081147.50146.501121,4870.05%
2023/06/1220146.7521148.67147.50-121,4580.00%
2023/06/0900.004151.75153.50-421,336-0.02%
2023/06/081151.5000.00151.50121,3750.00%
2023/06/0714156.432156.25155.001221,5190.06%
2023/06/0610153.155154.10153.00521,7480.02%
2023/06/0534162.4721163.69156.001322,0030.06%
2023/06/021153.005154.40158.00-421,575-0.02%
2023/06/0128145.1827145.06144.00121,3950.00%
2023/05/311145.502145.00145.00-121,2600.00%
2023/05/308140.811143.00141.00720,9170.03%
2023/05/2910141.409142.06141.00120,7590.00%
2023/05/261141.001142.00135.50020,4650.00%
2023/05/254142.003139.67141.00120,3750.00%
2023/05/2414137.6113137.04139.00120,9440.00%
2023/05/234133.0017133.06137.00-1321,081-0.06%
2023/05/2214129.215127.80128.50920,8210.04%
2023/05/1911120.1413121.62123.50-220,484-0.01%
2023/05/1814113.794.1115.91117.509.919,6590.05%
2023/05/172.1108.503.2109.14107.00-1.119,385-0.01%
2023/05/1626107.9016108.03109.501019,1250.05%
2023/05/154102.757104.86105.00-318,444-0.02%
2023/05/122.196.7000.00101.502.118,0280.01%
2023/05/112.196.7000.0095.402.117,6570.01%
2023/05/104.2101.03999.9698.90-4.817,423-0.03%
2023/05/0955109.5551105.95103.00417,1530.02%
2023/05/084104.259106.17109.00-516,130-0.03%
2023/05/05298.80398.3799.10-115,714-0.01%
2023/05/04397.801098.0099.30-715,651-0.04%
2023/05/031299.03298.9097.401015,6180.06%
2023/05/02799.5920101.01103.50-1315,474-0.08%
2023/04/28194.40195.4094.90015,1060.00%
2023/04/27490.351190.6892.60-715,100-0.05%
2023/04/26592.821292.5292.30-714,970-0.05%
2023/04/251496.022791.6993.70-1314,800-0.09%
2023/04/241798.74298.8098.801514,4600.10%
2023/04/211096.901394.9295.40-314,258-0.02%
2023/04/20898.6500.0097.10814,1610.06%
2023/04/19298.10198.2099.00114,0990.01%
2023/04/1811100.770.498.0097.9010.614,3200.07%
2023/04/171197.4511.297.1997.10-0.214,9210.00%
2023/04/14495.38196.3094.70315,0180.02%
2023/04/13797.711697.3495.00-915,106-0.06%
2023/04/11284.00485.8888.00-214,422-0.01%
2023/04/10580.90681.3080.00-114,136-0.01%
2023/04/07976.60878.4578.90113,8880.01%
2023/04/06169.60969.0773.40-813,320-0.06%
2023/03/31769.84468.9869.30313,1380.02%
2023/03/29469.65269.3069.50213,1750.02%
2023/03/28169.20168.9069.00013,2500.00%
2023/03/27271.45172.0069.20113,1990.01%
2023/03/24271.30171.3071.60113,1460.01%
2023/03/23170.60670.8371.10-513,169-0.04%
2023/03/22372.23371.8770.30013,1790.00%
2023/03/21371.77372.3071.20013,1050.00%
2023/03/20170.80370.3772.00-212,850-0.02%
2023/03/17667.00865.9866.70-212,670-0.02%
2023/03/16466.95566.0466.20-112,877-0.01%
2023/03/15668.18467.5567.40213,3380.01%
2023/03/14767.93567.9666.80213,4760.01%
2023/03/13168.4000.0067.00113,3950.01%
2023/03/10172.80271.0070.00-113,319-0.01%
2023/03/09773.07874.2475.50-113,009-0.01%
2023/03/08871.88371.6372.70512,5130.04%
2023/03/072567.971670.1168.90912,0010.07%
2023/03/0600.00365.0065.60-311,557-0.03%
2023/03/03263.60463.4863.00-211,394-0.02%
2023/03/02263.351.164.2763.000.911,2920.01%
2023/03/01362.80463.0363.50-111,251-0.01%
2023/02/24264.65363.5063.00-111,218-0.01%
2023/02/23163.90663.6364.30-511,108-0.05%
2023/02/2214.165.401165.9564.803.110,8900.03%
2023/02/21259.80363.4364.50-19,936-0.01%
2023/02/20959.29558.9058.7049,3400.04%
2023/02/17257.35557.6057.80-38,918-0.03%
2023/02/16456.53355.9056.0018,6930.01%
2023/02/15355.37255.8055.5018,5370.01%
2023/02/14153.10253.0053.50-18,236-0.01%
2023/02/13252.50252.6053.1008,1870.00%
2023/02/10555.36355.0354.5028,0880.02%
2023/02/09455.83755.9955.50-38,006-0.04%
2023/02/08155.20155.9054.7007,8870.00%
2023/02/07155.8000.0055.1017,8380.01%
2023/02/06154.8000.0054.9017,8030.01%
2023/02/0300.00254.0054.50-27,776-0.03%
2023/02/021256.66357.0756.0097,6910.12%
2023/02/018157.038155.8856.4007,5490.00%
2023/01/31756.36656.4356.5017,3600.01%
2023/01/3000.00252.9054.40-27,096-0.03%
2023/01/17352.4000.0052.3036,9200.04%
2023/01/1600.00150.2050.70-16,779-0.01%
2023/01/1300.00250.6550.20-26,744-0.03%
2023/01/11453.18352.7052.2016,6910.01%
2023/01/10152.40352.3352.40-26,550-0.03%
2023/01/091752.673051.9652.40-136,462-0.20%
2023/01/061053.45753.7152.1036,3310.05%
2023/01/052058.292057.7756.9005,8630.00%
2023/01/041654.94956.1757.6074,8840.14%
2023/01/03951.24651.5252.4034,3830.07%
2022/12/30148.5000.0048.3013,9910.03%
2022/12/28149.70349.1748.75-24,010-0.05%
2022/12/27449.80249.2549.1024,0070.05%
2022/12/26448.58449.2849.5003,9480.00%
2022/12/23648.51648.7048.9003,9540.00%
2022/12/22148.8000.0047.9014,0340.02%
2022/12/21147.35147.6048.0504,1050.00%
2022/12/20148.60348.6847.35-24,102-0.05%
2022/12/1600.00149.2049.20-14,153-0.02%
2022/12/15349.50148.9048.9024,3400.05%
2022/12/12248.9500.0048.3524,8890.04%
2022/12/08249.68250.0049.6004,7710.00%
2022/12/07648.89349.4249.6534,4810.07%
2022/11/25241.40241.4840.7003,6610.00%
2022/11/211039.651040.8540.5003,6070.00%
2022/11/1600.00238.1037.55-23,573-0.06%
2022/11/11238.1000.0036.9023,6430.05%
2022/11/1000.00239.4037.75-23,711-0.05%
2022/11/07239.0000.0039.0023,7230.05%
2022/10/2400.00138.8538.45-13,772-0.03%
2022/10/21137.80237.9038.00-13,779-0.03%
2022/10/2000.00140.2539.00-13,746-0.03%
2022/10/1900.00140.6040.65-13,718-0.03%
2022/10/1800.00141.0041.00-13,724-0.03%
2022/10/13143.25142.6041.7003,5840.00%
2022/10/12442.7000.0043.4543,5360.11%
2022/10/0700.00141.6041.20-13,380-0.03%
2022/10/0600.00142.2042.30-13,426-0.03%
2022/10/0500.00243.4043.20-23,386-0.06%
2022/09/30140.30340.4041.60-23,204-0.06%
2022/09/29141.95142.1041.7003,1380.00%
2022/09/28141.5000.0040.4513,0090.03%
2022/09/23144.6000.0044.2012,7410.04%
2022/09/22344.28244.7044.9012,6340.04%
2022/09/211544.171144.5444.0042,3930.17%
2022/09/2000.00143.5043.50-11,968-0.05%
2022/09/19140.7500.0040.4011,7550.06%
2022/09/0600.00139.4039.45-11,604-0.06%
2022/09/05140.8000.0041.2011,5770.06%
2022/08/1900.00440.0038.70-41,157-0.35%
2022/08/18539.81140.2539.3041,1310.35%
2022/08/10537.85738.3638.10-2879-0.23%
2022/08/02236.9000.0037.0028340.24%
2022/07/2500.001037.7038.60-10819-1.22%
2022/07/22336.8000.0036.7038040.37%
2022/07/19237.5000.0037.5028740.23%
2022/07/14537.55137.4537.0049110.44%
2022/07/0500.001535.0635.00-15940-1.60%
2022/07/01534.7000.0033.8051,0320.48%
2022/06/301234.811035.5335.6521,1340.18%
2022/06/29134.8500.0035.1011,1570.09%
2022/06/28235.7500.0035.1521,1990.17%
2022/06/24535.0000.0035.6051,1770.42%
2022/06/15136.2000.0035.0011,2730.08%
2022/06/14234.03234.5534.4001,2370.00%
2022/06/0900.00136.5036.15-11,471-0.07%
2022/06/07135.7000.0036.1011,4900.07%
2022/05/3100.00136.0536.15-11,515-0.07%
2022/05/25335.58235.6835.6511,5330.07%
2022/05/1600.00534.4434.35-51,548-0.32%
2022/04/2000.00141.2041.10-12,108-0.05%
2022/04/18542.6000.0041.9052,4780.20%
2022/04/15243.10242.6042.5502,4670.00%
2022/04/1300.00242.3042.15-22,427-0.08%
2022/04/1200.00541.8042.15-52,426-0.21%
2022/04/11344.55343.6743.5002,3940.00%
2022/04/07743.7400.0042.3072,3100.30%
2022/04/06443.85344.2044.6012,2540.04%
2022/03/2900.00141.6541.60-12,049-0.05%
2022/03/21342.35342.1041.6001,9990.00%
2022/03/1800.00140.8540.90-11,933-0.05%
2022/03/14241.98142.1042.0511,7430.06%
2022/01/18142.4000.0040.2011,5070.07%
2022/01/13244.80243.5542.7001,2040.00%
2022/01/0500.00137.6037.25-1470-0.21%
2021/12/2000.00137.2036.80-1583-0.17%
2021/12/17137.3000.0036.5515720.17%
2021/11/12136.7000.0036.7016310.16%
2021/11/0100.00138.0038.00-1681-0.15%
2021/10/2600.00136.2037.00-1688-0.15%
2021/10/1400.001034.9034.90-10828-1.21%
2021/09/2400.00338.4037.90-3944-0.32%
2021/09/22337.5500.0038.3039650.31%
2021/09/17239.2000.0039.0529640.21%
2021/09/16339.9200.0039.2039700.31%
2021/09/15539.4000.0039.4059490.53%
2021/07/23546.80546.3046.3001,7310.00%
2021/07/1300.00145.1044.30-11,937-0.05%
2021/07/1200.001041.0541.10-101,897-0.53%
2021/07/0200.00142.1042.05-12,329-0.04%
2021/06/30144.0500.0043.6012,3660.04%
2021/06/15143.7000.0043.2512,4400.04%
2021/06/021044.1800.0043.80102,5430.39%
2021/05/17137.55138.0039.0002,7090.00%
2021/05/11148.0500.0045.5012,6330.04%
2021/05/10149.5000.0049.5012,5690.04%
2021/05/0700.00151.0049.35-12,461-0.04%
2021/05/0400.00246.1546.35-22,230-0.09%
2021/04/21149.7000.0049.8012,0660.05%
2021/04/16149.9500.0049.9512,0020.05%
2021/04/09149.45150.5050.2001,8570.00%
2021/04/0800.00147.0048.45-11,754-0.06%
2021/03/15146.4000.0046.4012,0890.05%
2021/02/18143.45144.1044.1003,1810.00%
2021/01/2100.00442.6042.55-43,812-0.10%
2020/12/3000.001049.3049.30-106,023-0.17%
2020/12/231050.8000.0050.40106,3440.16%
2020/12/15150.8000.0050.7016,7110.01%
2020/12/10154.70155.9053.9006,8570.00%
2020/12/0700.00352.7053.90-37,652-0.04%
2020/12/0400.00252.6052.60-27,674-0.03%
2020/12/0300.00354.1053.70-37,727-0.04%
2020/12/02254.3500.0053.9027,8760.03%
2020/12/0100.00254.0053.60-27,773-0.03%
2020/11/3000.00154.3053.30-17,838-0.01%
2020/11/27152.80553.3852.90-47,803-0.05%
2020/11/26152.50552.7252.60-47,738-0.05%
2020/11/25651.45752.9152.00-17,863-0.01%
2020/11/24150.30150.9050.5007,6140.00%
2020/11/23150.30150.7050.6007,6860.00%
2020/11/1300.00149.0549.05-18,049-0.01%
2020/11/12148.1000.0048.4018,3140.01%
2020/11/11150.006649.4249.05-658,505-0.76%
2020/11/06151.00151.9051.1008,3940.00%
2020/11/051251.581252.0251.4008,3930.00%
2020/11/0400.00850.7950.50-88,302-0.10%
2020/11/0300.00251.6551.30-28,301-0.02%
2020/11/02149.50149.9550.1008,3410.00%
2020/10/3000.00152.4050.80-18,297-0.01%
2020/10/29251.25151.4051.6018,2470.01%
2020/10/281253.58754.3152.1058,1900.06%
2020/10/27652.48652.7751.8007,8700.00%
2020/10/26252.25152.2052.5017,8640.01%
2020/10/233052.382153.1153.0097,8450.11%
2020/10/22349.60150.3050.3027,5330.03%
2020/10/21250.7500.0050.4027,5810.03%
2020/10/20250.05150.4050.7017,6270.01%
2020/10/1900.00850.0050.30-87,938-0.10%
2020/10/16150.50249.6050.40-18,004-0.01%
2020/10/1500.00251.5051.60-27,916-0.03%
2020/10/14251.30352.1751.00-17,792-0.01%
2020/10/13549.08449.7449.3517,7460.01%
2020/10/12248.65549.7950.80-37,563-0.04%
2020/10/08146.45146.8046.6007,2820.00%
2020/10/07546.28147.0546.4547,2600.06%
2020/10/06244.93245.3846.3007,2240.00%
2020/10/056542.8700.0045.00657,1760.91%
2020/09/25143.85243.2541.90-17,153-0.01%
2020/09/23143.9000.0044.1516,9340.01%
2020/09/21345.8000.0046.0536,8410.04%
2020/09/15544.5000.0044.4056,5510.08%
2020/09/1400.00146.4044.85-16,452-0.02%
2020/09/11947.471047.0446.65-16,258-0.02%
2020/09/0900.001042.3342.65-105,565-0.18%
2020/09/081042.8500.0042.20105,5370.18%
2020/08/3100.00140.4540.80-14,905-0.02%
2020/08/27138.35338.8738.75-24,655-0.04%
2020/08/25238.35138.9538.0014,5140.02%
2020/08/24138.7000.0038.4014,4170.02%
2020/08/2000.001037.2535.90-104,217-0.24%
2020/08/1900.00239.5038.20-24,097-0.05%
2020/08/1800.00139.5039.05-13,997-0.03%
2020/08/141035.0000.0034.85103,4520.29%
2020/08/12134.2000.0034.4013,3630.03%
2020/08/11135.5000.0034.2513,3380.03%
2020/08/0500.00134.1033.95-13,113-0.03%
2020/08/03134.4500.0033.8013,0730.03%
2020/07/24236.48336.8336.60-12,756-0.04%
2020/07/2200.00336.3336.60-32,292-0.13%
2020/07/21432.8000.0033.3042,1340.19%
2020/07/1600.00131.5031.65-11,780-0.06%
2020/06/24127.7000.0027.7011,1740.09%
2020/06/2300.001027.6527.60-101,183-0.85%
2020/06/181028.2000.0028.25101,1700.85%
2020/06/1600.00228.6329.00-21,101-0.18%
2020/06/15127.00227.5027.80-11,033-0.10%
2020/06/0800.00227.0026.85-21,024-0.20%
2019/09/1000.00124.6024.60-11,164-0.09%
2019/09/02123.3500.0023.4011,3630.07%
2019/08/07223.05223.3023.0501,4970.00%
2019/08/06123.0000.0023.0511,4860.07%
2019/08/02124.15124.0024.1501,4470.00%
2019/07/15227.10227.2527.3001,0720.00%
2019/07/1000.00126.9026.40-1979-0.10%
2019/07/04127.0500.0026.8519470.11%
2019/06/0600.00126.6027.00-1582-0.17%
2019/06/05125.9000.0025.9014640.22%
2019/05/02220.75220.9521.5504490.00%
2019/04/25121.05121.1021.3004900.00%
2019/04/24121.30121.4521.2004830.00%
2019/04/19122.00122.3021.8004700.00%
2019/01/1400.00219.1519.05-2260-0.77%
2018/12/25119.00119.0519.0004220.00%
2018/10/08122.20122.3522.2501,1480.00%
2018/09/2600.00923.9024.05-9951-0.95%
2018/07/2400.00221.8021.75-21,499-0.13%
2018/07/03221.95222.0821.8003,9150.00%
2018/06/19122.60123.4022.6505,0790.00%
2018/06/01223.00422.9422.85-24,886-0.04%
2018/05/28222.5500.0022.3024,8570.04%
2018/05/21123.90124.0524.2504,8100.00%
2018/05/1800.00124.2523.80-14,807-0.02%
2018/05/17324.42124.0524.0524,7980.04%
2018/05/1100.00225.2324.65-24,736-0.04%
2018/05/09324.70325.2524.8004,6740.00%
2018/05/07224.75224.5024.5004,5890.00%
2018/05/0400.00124.5524.70-14,565-0.02%
2018/05/0200.00424.8024.30-44,481-0.09%
2018/04/30427.48427.9326.8504,3460.00%
2018/04/261027.76427.1626.6064,1660.14%
2018/04/25227.15227.5329.1003,9940.00%
2018/04/24327.92228.1327.5513,8850.03%
2018/04/23130.0000.0029.1013,7930.03%
2018/04/20127.553.529.7129.10-2.53,688-0.07%
2018/04/19226.65126.7027.5013,2800.03%
2018/04/18325.68426.1426.40-13,153-0.03%
2018/04/17225.58125.5025.3013,1100.03%
2018/04/1600.00126.2026.20-13,050-0.03%
2018/04/13125.3000.0025.2012,9660.03%
2018/04/12226.50125.9025.9012,9730.03%
2018/04/11427.09326.9027.2012,9050.03%
2018/04/10329.75228.9828.3512,7200.04%
2018/04/0900.00231.1531.45-22,444-0.08%
2018/04/03125.90126.5028.6002,2450.00%
2018/04/02126.20126.0026.0002,0490.00%
2018/03/30626.05626.0026.1501,8670.00%
2018/03/29224.9000.0025.4021,4080.14%
2018/03/2700.00123.5523.55-11,109-0.09%
2018/02/0600.00719.7619.90-71,141-0.61%
2018/01/23521.3000.0021.2051,2230.41%
2018/01/22121.40221.5321.70-11,224-0.08%
2018/01/19121.6000.0021.6011,2180.08%
2018/01/1700.00222.3022.45-21,194-0.17%
2018/01/16322.7000.0022.3031,1820.25%
2018/01/09221.8000.0022.1021,0320.19%
2018/01/0500.00221.4821.30-2958-0.21%
2018/01/04221.15121.4021.0019400.11%
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－28天前
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
〈焦點股〉華城關養成準千金股 出關後電力滿格強攻漲停Anue鉅亨－28天前
...詳全文
華城衝破900元關卡飆上歷史新高 千元不是夢？UDN聯合新聞網－29天前
華城（1519）3月營收15.57億元，月增93.55%，年增48.44%，創同期新高，今年首季營收30.37億元，年增......詳全文
華城 相關文章