中環 (2323)-宏遠-新化券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.70
漲跌
--
漲幅
0.00%
成交量
3,780張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	9	12.10	0	0.00	12.10	9	10,793	0.08%
2024/10/25	3	12.20	3	12.15	12.15	0	10,862	0.00%
2024/10/24	25	12.30	0	0.00	12.20	25	10,953	0.23%
2024/10/23	0	0.00	1	12.35	12.25	-1	11,036	-0.01%
2024/10/21	5	12.35	0	0.00	12.30	5	11,334	0.04%
2024/10/18	0	0.00	1	12.20	12.25	-1	11,547	-0.01%
2024/10/15	2	12.50	0	0.00	12.35	2	12,059	0.02%
2024/10/11	5	12.10	0	11.95	11.90	5	11,988	0.04%
2024/09/25	1	12.10	0	0.00	12.10	1	16,535	0.01%
2024/09/23	0	0.00	29.6	12.05	12.00	-29.6	17,102	-0.17%
2024/09/20	0	0.00	1	12.10	12.00	-1	17,131	-0.01%
2024/09/18	0	0.00	1	12.00	12.00	-1	17,229	-0.01%
2024/09/13	2	11.85	0	0.00	11.85	2	17,474	0.01%
2024/09/11	1	11.50	0	0.00	11.40	1	17,530	0.01%
2024/09/04	1	11.90	0	0.00	11.80	1	17,621	0.01%
2024/09/03	10	13.05	5	12.95	12.90	5	17,440	0.03%
2024/09/02	2	13.30	0	0.00	13.20	2	17,167	0.01%
2024/08/28	0	0.00	1	13.55	13.40	-1	17,526	-0.01%
2024/08/22	21	13.55	5	13.55	13.55	16	18,123	0.09%
2024/08/21	0	0.00	3	13.70	13.55	-3	18,066	-0.02%
2024/08/20	0	0.00	2	13.85	13.65	-2	17,866	-0.01%
2024/08/19	10	13.66	1	13.55	13.55	9	17,508	0.05%
2024/08/16	17	13.58	23	13.51	13.35	-6	17,221	-0.03%
2024/08/15	3	13.55	27	13.51	13.55	-24	16,512	-0.15%
2024/08/13	4	12.00	0	0.00	12.00	4	15,513	0.03%
2024/08/12	11	11.89	0	0.00	11.90	11	15,761	0.07%
2024/08/06	8	11.20	10	10.60	10.90	-2	16,743	-0.01%
2024/07/29	1	12.50	0	0.00	12.20	1	17,074	0.01%
2024/07/26	3	12.45	0.3	12.45	12.40	2.7	17,391	0.02%
2024/07/23	15	12.55	0	0.00	12.55	15	18,793	0.08%
2024/07/19	0	0.00	11	12.80	12.75	-11	20,406	-0.05%
2024/07/18	15	13.05	0	0.00	13.15	15	20,297	0.07%
2024/07/17	6	13.30	21	13.52	13.30	-15	20,187	-0.07%
2024/07/11	3	13.05	0	0.00	13.00	3	19,936	0.02%
2024/07/10	1	13.20	0	0.00	13.15	1	19,907	0.01%
2024/07/09	10	13.94	0	0.00	13.10	10	19,817	0.05%
2024/07/08	10	14.25	10	14.20	13.80	0	19,391	0.00%
2024/07/05	45	14.12	63	14.15	14.15	-18	18,918	-0.10%
2024/07/04	13	13.92	9	13.75	13.75	4	17,939	0.02%
2024/07/03	40	13.34	54	13.53	13.50	-14	17,371	-0.08%
2024/07/02	10	12.80	1	12.70	12.95	9	15,898	0.06%
2024/07/01	10	12.75	0	0.00	12.65	10	15,799	0.06%
2024/06/28	0	0.00	11	12.70	12.65	-11	15,771	-0.07%
2024/06/27	3	12.55	0	0.00	12.45	3	15,391	0.02%
2024/06/26	3	12.45	0	0.00	12.40	3	15,313	0.02%
2024/06/17	8	12.45	0	0.00	12.45	8	16,548	0.05%
2024/06/13	10	12.35	0	0.00	12.35	10	18,112	0.06%
2024/06/12	0	0.00	35	12.55	12.35	-35	18,726	-0.19%
2024/06/06	15	12.80	15	12.75	12.70	0	19,085	0.00%
2024/06/05	50	13.17	10	13.40	12.90	40	18,952	0.21%
2024/06/04	10	12.75	30	12.75	12.75	-20	18,579	-0.11%
2024/06/03	30	13.02	0	0.00	13.00	30	18,525	0.16%
2024/05/31	6	12.97	2	13.03	12.95	4	18,452	0.02%
2024/05/30	0	0.00	2	12.70	12.75	-2	18,274	-0.01%
2024/05/29	12	12.98	20	12.98	12.85	-8	18,131	-0.04%
2024/05/28	15	12.85	32	13.12	13.05	-17	17,961	-0.09%
2024/05/27	15	12.45	15	12.55	12.55	0	17,470	0.00%
2024/05/23	2	12.48	0	0.00	12.40	2	17,273	0.01%
2024/05/21	10	12.50	0	0.00	12.50	10	17,069	0.06%
2024/05/20	6	12.86	0	0.00	12.75	6	16,862	0.04%
2024/05/15	0	0.00	54	12.56	12.45	-54	16,146	-0.33%
2024/05/14	2	13.05	0	0.00	13.00	2	15,752	0.01%
2024/05/13	4	12.93	40	13.10	13.15	-36	15,608	-0.23%
2024/05/10	30	12.90	0	0.00	12.85	30	15,381	0.20%
2024/05/09	8	12.70	0	0.00	12.60	8	15,002	0.05%
2024/05/07	0	0.00	10	12.75	12.75	-10	14,880	-0.07%
2024/05/06	10	13.05	0	13.20	13.00	10	14,707	0.07%
2024/04/30	0	0.00	10	13.35	13.50	-10	13,996	-0.07%
2024/04/29	16	14.03	12	13.80	13.35	4	13,642	0.03%
2024/04/26	16	13.06	76	13.53	13.75	-60	12,184	-0.49%
2024/04/25	0	0.00	18	12.41	12.50	-18	10,534	-0.17%
2024/04/24	17	12.14	0	0.00	12.20	17	10,291	0.17%
2024/04/23	30	12.00	5	11.95	12.10	25	10,257	0.24%
2024/04/22	0	0.00	10	11.80	11.90	-10	10,217	-0.10%
2024/04/19	13	12.05	2	12.25	11.85	11	10,132	0.11%
2024/04/18	2	11.70	0	0.00	11.90	2	9,884	0.02%
2024/04/16	1	11.90	1	11.40	11.35	0	9,878	0.00%
2024/04/03	1	12.25	0	0.00	12.20	1	10,034	0.01%
2024/04/02	10	12.10	0	0.00	12.05	10	10,365	0.10%
2024/03/26	5	12.50	25	12.62	12.40	-20	10,752	-0.19%
2024/03/25	5	12.50	0	0.00	12.60	5	10,757	0.05%
2024/03/22	10	12.90	12	12.72	12.65	-2	10,640	-0.02%
2024/03/21	45	12.43	0	0.00	12.50	45	10,177	0.44%
2024/03/20	2	12.55	2	12.30	12.45	0	9,802	0.00%
2024/03/19	2	12.30	0	0.00	12.30	2	9,532	0.02%
2024/03/18	42	12.21	40	12.15	12.30	2	9,059	0.02%
2024/03/15	1	11.50	0	0.00	11.50	1	8,012	0.01%
2024/03/12	0	0.00	10	11.35	11.45	-10	7,384	-0.14%
2024/03/08	10	10.75	0	0.00	10.65	10	7,083	0.14%
2024/03/06	0	0.00	20	11.00	10.95	-20	6,990	-0.29%
2024/03/04	0	0.00	25	10.85	10.85	-25	6,898	-0.36%
2024/02/29	0	0.00	10	10.90	10.90	-10	7,002	-0.14%
2024/02/27	10	10.75	0	0.00	10.75	10	7,046	0.14%
2024/02/26	0	0.00	10	10.75	10.85	-10	7,044	-0.14%
2024/02/22	0	0.00	10	10.95	10.95	-10	7,110	-0.14%
2024/02/20	20	10.90	0	0.00	10.85	20	7,239	0.28%
2024/02/15	0	0.00	1	10.70	10.60	-1	7,785	-0.01%
2024/02/01	1	10.90	0	0.00	10.85	1	7,886	0.01%
2024/01/25	10	10.90	2	10.90	10.90	8	7,978	0.10%
2024/01/19	12	10.69	0	0.00	10.70	12	8,060	0.15%
2024/01/08	0	0.00	20	11.30	11.20	-20	8,267	-0.24%
2024/01/05	20	11.35	0	0.00	11.30	20	8,329	0.24%
2024/01/04	10	11.45	10.8	11.49	11.40	-0.8	8,376	-0.01%
2024/01/02	0	0.00	1	11.55	11.50	-1	8,226	-0.01%
2023/12/29	5	11.50	0	0.00	11.50	5	8,205	0.06%
2023/12/28	3	11.72	31	11.58	11.55	-28	8,178	-0.34%
2023/12/22	65	11.38	0	0.00	11.40	65	7,869	0.83%
2023/12/21	30	11.35	5	11.25	11.45	25	7,559	0.33%
2023/12/07	3	10.90	0	0.00	10.85	3	7,165	0.04%
2023/12/06	5	10.95	0	0.00	10.90	5	7,283	0.07%
2023/12/04	10	11.00	10	10.95	10.90	0	7,327	0.00%
2023/11/24	0	0.00	10	10.95	10.95	-10	8,029	-0.12%
2023/11/16	0	0.00	25	11.05	10.95	-25	9,323	-0.27%
2023/11/15	15	10.97	0	0.00	10.90	15	9,405	0.16%
2023/11/14	10	11.30	0	0.00	11.15	10	9,411	0.11%
2023/11/10	0	0.00	1	11.40	11.40	-1	10,343	-0.01%
2023/11/09	0	0.00	30	11.55	11.50	-30	11,101	-0.27%
2023/11/07	30	11.55	0	0.00	11.60	30	12,203	0.25%
2023/10/20	10	11.25	0	0.00	11.25	10	15,040	0.07%
2023/10/19	0	0.00	0	11.20	11.25	0	15,500	0.00%
2023/10/18	10	11.35	0	0.00	11.30	10	15,721	0.06%
2023/10/16	50	11.95	103	11.83	11.75	-53	16,355	-0.32%	大賣/
2023/10/13	50	12.30	4	12.23	12.10	46	16,777	0.27%
2023/10/12	4	12.29	0	0.00	12.25	4	17,110	0.02%
2023/10/06	3	12.18	0	0.00	12.00	3	18,226	0.02%
2023/10/04	10	12.00	0	0.00	11.95	10	20,340	0.05%
2023/09/25	0	0.00	1	11.70	11.80	-1	23,535	0.00%
2023/09/22	5	11.50	0	0.00	11.70	5	24,177	0.02%
2023/09/15	0	0.00	2	11.85	11.85	-2	29,438	-0.01%
2023/09/14	2	11.90	0	0.00	12.00	2	30,773	0.01%
2023/09/13	10	11.85	10	11.80	11.90	0	31,259	0.00%
2023/09/11	0	0.00	50	11.80	11.65	-50	32,419	-0.15%
2023/09/08	1	12.00	0	0.00	11.95	1	32,955	0.00%
2023/09/04	3	12.10	3	12.00	12.10	0	35,484	0.00%
2023/08/28	5	12.60	0	0.00	12.60	5	41,303	0.01%
2023/08/25	0	0.00	12	13.20	13.10	-12	41,728	-0.03%
2023/08/22	0	0.00	6	13.12	12.85	-6	43,859	-0.01%
2023/08/21	3	13.15	1	13.25	13.20	2	44,306	0.00%
2023/08/18	10	13.50	0	0.00	13.10	10	44,441	0.02%
2023/08/17	12	13.23	0	0.00	13.40	12	44,180	0.03%
2023/08/16	20	12.95	0	0.00	12.85	20	43,880	0.05%
2023/08/15	5	13.40	0	0.00	13.35	5	44,071	0.01%
2023/08/14	33	13.13	0	0.00	12.95	33	43,628	0.08%
2023/08/09	32	13.01	0	0.00	12.95	32	43,244	0.07%
2023/08/04	7	12.59	5	12.70	12.70	2	42,632	0.00%
2023/08/02	5	12.60	10	12.65	12.60	-5	42,477	-0.01%
2023/08/01	20	12.99	0	0.00	12.90	20	42,089	0.05%
2023/07/31	6	13.25	2	13.25	13.20	4	41,735	0.01%
2023/07/27	0	0.00	3	13.75	13.70	-3	41,029	-0.01%
2023/07/26	5	13.58	8	13.69	13.55	-3	40,807	-0.01%
2023/07/24	20.1	13.54	0	0.00	13.60	20.1	40,104	0.05%
2023/07/19	20	14.23	1	13.95	13.75	19	38,828	0.05%
2023/07/18	10	14.15	0	0.00	14.15	10	38,446	0.03%
2023/07/17	2	14.50	1	14.50	14.50	1	37,944	0.00%
2023/07/14	3	14.40	0	0.00	14.35	3	37,528	0.01%
2023/07/13	2	13.80	41	13.96	13.90	-39	36,959	-0.11%
2023/07/12	2	14.30	2	14.25	14.10	0	36,113	0.00%
2023/07/11	0	0.00	5	14.72	14.80	-5	35,252	-0.01%
2023/07/10	20	14.25	3	14.10	14.15	17	33,964	0.05%
2023/07/07	3	14.22	0	0.00	14.30	3	33,671	0.01%
2023/07/06	32	14.84	50	14.50	14.45	-18	33,214	-0.05%
2023/07/05	26	15.10	17.4	15.19	15.00	8.6	32,570	0.03%
2023/07/04	2	14.70	0	0.00	14.75	2	31,691	0.01%
2023/07/03	0	0.00	10	14.50	14.55	-10	30,963	-0.03%
2023/06/30	0	0.00	25	13.85	14.10	-25	30,363	-0.08%
2023/06/28	1	13.80	17	13.54	13.40	-16	29,207	-0.05%
2023/06/27	21	14.48	2	14.90	13.70	19	28,266	0.07%
2023/06/26	10	15.05	14	15.00	15.05	-4	26,389	-0.02%
2023/06/21	251	14.65	194	14.53	14.60	57	25,280	0.23%	大買/大賣/
2023/06/20	46	13.84	68.9	13.86	14.25	-22.9	23,970	-0.10%
2023/06/19	31	13.60	5	13.60	13.60	26	22,591	0.12%
2023/06/16	0.1	13.35	60	13.70	13.40	-59.9	21,994	-0.27%
2023/06/15	0	0.00	3	13.20	13.15	-3	20,942	-0.01%
2023/06/14	5	13.45	12.6	13.24	13.35	-7.6	20,543	-0.04%
2023/06/13	20	13.29	1.9	13.15	13.10	18.1	19,866	0.09%
2023/06/12	2	13.00	0	0.00	13.10	2	19,235	0.01%
2023/06/09	105	13.01	108	12.91	13.00	-3	18,703	-0.02%	大買/大賣/
2023/06/08	60	13.38	0	0.00	13.25	60	17,711	0.34%
2023/06/07	12	13.55	77	13.51	13.40	-65	17,024	-0.38%
2023/06/06	5	13.00	2	12.82	13.00	3	15,660	0.02%
2023/06/05	9	13.04	13	13.00	13.00	-4	14,785	-0.03%
2023/06/02	52	12.29	3	12.25	12.25	49	13,550	0.36%
2023/06/01	28.1	11.87	15	11.82	11.70	13.1	12,228	0.11%
2023/05/31	0	11.80	98.6	11.79	11.80	-98.6	10,373	-0.95%
2023/05/30	0	0.00	30	10.78	10.75	-30	9,551	-0.31%
2023/05/29	3	10.97	10	10.81	10.80	-7	9,256	-0.08%
2023/05/26	82	10.90	78	11.02	10.85	4	8,753	0.05%
2023/05/25	10	10.35	22.6	10.52	10.65	-12.6	6,727	-0.19%
2023/05/24	0	0.00	11	9.56	9.70	-11	6,032	-0.18%
2023/05/23	10	9.42	0	0.00	9.41	10	5,731	0.17%
2023/05/22	18	9.52	8	9.62	9.43	10	5,703	0.18%
2023/05/19	16	9.37	23.7	9.41	9.40	-7.7	5,327	-0.14%
2023/05/18	10	9.07	0	0.00	8.99	10	4,695	0.21%
2023/05/16	20	8.53	12	8.68	8.42	8	4,213	0.19%
2023/05/15	0	0.00	10	8.51	8.51	-10	3,427	-0.29%
2023/05/04	10	7.98	0	0.00	7.97	10	3,439	0.29%
2023/05/03	10	8.00	0	0.00	7.99	10	3,532	0.28%
2023/04/20	0.6	8.19	4	8.27	8.20	-3.4	3,630	-0.09%
2023/04/14	0	0.00	30	8.34	8.33	-30	3,598	-0.83%
2023/04/12	0	0.00	20	8.13	8.17	-20	3,446	-0.58%
2023/04/11	0	8.04	0	0.00	8.06	0	3,389	0.00%
2023/04/10	10	8.15	0	0.00	8.04	10	3,385	0.30%
2023/04/06	0	7.90	0	0.00	7.94	0	3,262	0.00%
2023/03/30	0	0.00	10	7.88	7.88	-10	3,266	-0.31%
2023/03/24	10	7.87	0	0.00	7.90	10	3,242	0.31%
2023/03/17	0	0.00	2	7.77	7.76	-2	3,171	-0.06%
2023/03/15	1	7.99	0	0.00	7.85	1	3,325	0.03%
2023/03/13	30	8.00	0	0.00	7.98	30	3,405	0.88%
2023/03/09	2	8.18	2	8.23	8.16	0	4,052	0.00%
2023/03/08	2	8.21	0	0.00	8.19	2	4,043	0.05%
2023/03/03	0	0.00	20	8.11	8.09	-20	3,923	-0.51%
2023/02/24	0	0.00	15	8.05	8.03	-15	3,863	-0.39%
2023/02/23	0	0.00	15	8.06	8.02	-15	3,815	-0.39%
2023/02/22	25	7.97	0	0.00	7.97	25	3,784	0.66%
2023/02/21	0	0.00	10	8.06	8.05	-10	3,782	-0.26%
2023/02/20	10	8.09	0	0.00	8.08	10	3,777	0.26%
2023/02/17	0	0.00	25	7.89	7.87	-25	3,743	-0.67%
2023/02/16	10	7.88	0	0.00	7.91	10	3,759	0.27%
2023/02/08	0	0.00	10	7.87	7.87	-10	3,722	-0.27%
2023/01/30	0	0.00	10	7.68	7.80	-10	3,457	-0.29%
2022/12/19	12	7.55	0	0.00	7.50	12	3,902	0.31%
2022/12/16	0	0.00	1	7.62	7.60	-1	3,924	-0.03%
2022/12/15	3	7.70	0	0.00	7.70	3	3,897	0.08%
2022/12/14	5	7.73	0	0.00	7.70	5	3,899	0.13%
2022/12/13	1	7.80	0	0.00	7.70	1	3,934	0.03%
2022/12/12	5	7.77	0	0.00	7.74	5	3,939	0.13%
2022/12/09	45	7.79	0	0.00	7.78	45	3,938	1.14%
2022/12/07	1	8.03	0	0.00	7.83	1	3,882	0.03%
2022/12/06	21	7.97	0	0.00	7.88	21	3,846	0.55%
2022/12/05	0	0.00	15	7.90	7.87	-15	3,777	-0.40%
2022/12/02	15	7.88	20	7.79	7.93	-5	3,716	-0.13%
2022/12/01	0	0.00	28	7.74	7.88	-28	3,348	-0.84%
2022/11/30	20	7.17	0	0.00	7.17	20	2,994	0.67%
2022/11/29	0	0.00	2	7.13	7.13	-2	2,985	-0.07%
2022/11/17	0	0.00	10	7.12	7.07	-10	3,219	-0.31%
2022/11/15	2	7.10	0	0.00	7.11	2	3,453	0.06%
2022/11/07	10	6.84	0	0.00	6.83	10	3,402	0.29%
2022/10/26	0.5	6.32	3	6.34	6.29	-2.5	3,363	-0.07%
2022/10/25	3	6.33	0	0.00	6.33	3	3,357	0.09%
2022/10/24	0	0.00	0.9	6.45	6.46	-0.9	3,330	-0.03%
2022/10/13	3	6.79	10	6.54	6.53	-7	3,336	-0.21%
2022/10/04	0	0.00	2	7.21	7.21	-2	3,194	-0.06%
2022/10/03	2	7.14	0	0.00	7.14	2	3,186	0.06%
2022/09/29	0	0.00	1	7.13	7.15	-1	3,273	-0.03%
2022/09/28	3	7.06	0	0.00	6.92	3	3,235	0.09%
2022/09/26	5	7.25	2	7.19	7.15	3	3,241	0.09%
2022/09/23	3	7.48	0	0.00	7.48	3	3,255	0.09%
2022/09/22	6	7.57	0	0.00	7.60	6	3,327	0.18%
2022/09/21	10	7.73	0	0.00	7.70	10	3,337	0.30%
2022/09/20	1	7.79	0	0.00	7.78	1	3,351	0.03%
2022/09/19	3	7.79	0	0.00	7.77	3	3,443	0.09%
2022/09/15	0	0.00	0	7.98	7.96	0	3,475	0.00%
2022/09/14	0	0.00	4	7.85	7.91	-4	3,477	-0.12%
2022/09/12	0	0.00	10	7.93	7.98	-10	3,616	-0.28%
2022/09/06	10	7.77	0	0.00	7.65	10	3,683	0.27%
2022/09/01	1	8.00	0	0.00	7.96	1	3,719	0.03%
2022/08/31	0	0.00	10	8.01	8.04	-10	3,751	-0.27%
2022/08/22	3	8.07	0	0.00	8.06	3	3,775	0.08%
2022/08/17	2	8.04	2	8.04	8.01	0	3,774	0.00%
2022/08/12	0	0.00	1	7.79	7.79	-1	3,429	-0.03%
2022/08/11	1	7.61	3	7.70	7.66	-2	3,388	-0.06%
2022/08/05	10	7.38	0	0.00	7.40	10	3,376	0.30%
2022/08/02	100	7.40	0	0.00	7.35	100	3,422	2.92%
2022/07/22	10	7.56	0	0.00	7.55	10	3,581	0.28%
2022/07/20	0	0.00	15	7.56	7.51	-15	3,779	-0.40%
2022/07/18	0	0.00	15	7.46	7.54	-15	3,959	-0.38%
2022/07/14	0	0.00	15	7.31	7.43	-15	4,055	-0.37%
2022/07/12	15	7.18	0	0.00	7.18	15	4,146	0.36%
2022/07/04	10	7.24	0	0.00	7.26	10	4,608	0.22%
2022/07/01	20	7.55	0	0.00	7.30	20	4,804	0.42%
2022/06/30	3	7.68	0	0.00	7.65	3	4,802	0.06%
2022/06/21	0	0.00	3	8.22	8.22	-3	5,237	-0.06%
2022/06/20	3	8.07	0	0.00	7.93	3	5,299	0.06%
2022/06/17	5	8.43	0	8.40	8.29	5	5,355	0.09%
2022/06/16	0	0.00	3	8.79	8.53	-3	5,362	-0.06%
2022/06/14	3	8.46	0	0.00	8.60	3	5,939	0.05%
2022/06/08	0	0.00	1	9.04	9.02	-1	6,623	-0.02%
2022/05/19	0	0.00	4	8.92	8.93	-4	10,079	-0.04%
2022/05/04	20	9.19	0	0.00	9.17	20	15,048	0.13%
2022/04/15	0	0.00	7	9.38	9.38	-7	23,458	-0.03%
2022/04/14	2	9.62	0	0.00	9.60	2	23,781	0.01%
2022/04/11	1	9.81	0	0.00	9.79	1	38,603	0.00%
2022/04/01	0	0.00	18	10.32	10.35	-18	43,924	-0.04%
2022/03/23	0	0.00	3	10.95	10.95	-3	43,785	-0.01%
2022/03/21	0	10.90	0	0.00	10.90	0	43,604	0.00%
2022/03/18	3	11.10	7	10.95	10.95	-4	43,601	-0.01%
2022/03/17	0	0.00	6	11.10	11.10	-6	43,312	-0.01%
2022/03/11	6	10.90	0	0.00	10.90	6	43,005	0.01%
2022/03/04	0	0.00	3	11.20	11.10	-3	42,409	-0.01%
2022/03/01	3	11.15	0	0.00	11.20	3	41,667	0.01%
2022/02/25	3	10.77	0	0.00	10.80	3	41,458	0.01%
2022/02/23	0	0.00	11	11.15	11.10	-11	41,013	-0.03%
2022/02/18	0	0.00	3	11.02	11.10	-3	40,702	-0.01%
2022/02/17	2	11.30	2	11.40	11.05	0	40,541	0.00%
2022/02/15	0	0.00	5	10.80	10.65	-5	39,535	-0.01%
2022/02/14	5	10.60	0	0.00	10.65	5	39,367	0.01%
2022/02/11	14	11.31	3	11.30	11.00	11	39,105	0.03%
2022/02/10	3	11.23	2	11.10	11.15	1	38,512	0.00%
2022/02/09	16	11.38	8	11.33	11.35	8	38,191	0.02%
2022/02/08	7	10.83	3	10.88	10.95	4	37,405	0.01%
2022/02/07	8	10.83	11	10.98	10.95	-3	37,200	-0.01%
2022/01/26	45	10.50	40	10.68	10.40	5	36,559	0.01%
2022/01/25	53	10.75	52	10.56	10.55	1	36,102	0.00%
2022/01/24	11	10.96	4	11.00	11.00	7	35,364	0.02%
2022/01/21	52	12.46	18	11.90	11.80	34	34,302	0.10%
2022/01/20	26	12.69	39	12.97	12.80	-13	32,577	-0.04%
2022/01/18	5	11.80	1	12.05	12.00	4	29,183	0.01%
2022/01/17	1	12.25	22	12.25	12.20	-21	29,057	-0.07%
2022/01/13	2	11.85	1	11.95	11.85	1	28,702	0.00%
2022/01/12	0	0.00	2	11.78	12.00	-2	28,523	-0.01%
2022/01/11	28	12.55	10	11.85	11.85	18	28,157	0.06%
2022/01/10	5	13.40	5	13.40	13.15	0	27,493	0.00%
2022/01/07	5	12.90	7	13.34	13.05	-2	27,221	-0.01%
2022/01/06	10	13.03	0	0.00	13.15	10	26,775	0.04%
2022/01/05	22	13.23	69.1	13.41	13.40	-47.1	26,296	-0.18%
2022/01/04	88	12.94	67	13.08	12.90	21	21,651	0.10%
2022/01/03	51	11.86	149	11.81	12.55	-98	11,798	-0.83%	大賣/
2021/12/30	10	11.45	1	11.45	11.45	9	8,579	0.10%
2021/12/29	0	0.00	25	10.45	10.45	-25	7,241	-0.35%
2021/12/28	0	0.00	20	9.93	9.51	-20	6,739	-0.30%
2021/12/27	30	9.47	10	9.34	9.47	20	6,146	0.33%
2021/12/24	60	9.18	0	0.00	9.17	60	5,964	1.01%
2021/12/22	20	9.04	0	0.00	9.00	20	5,785	0.35%
2021/12/09	20	9.35	5	9.25	9.35	15	5,602	0.27%
2021/12/02	0	0.00	5	9.13	8.94	-5	5,333	-0.09%
2021/12/01	10	8.93	5	8.98	8.97	5	5,392	0.09%
2021/11/26	1	8.76	0	0.00	8.73	1	5,124	0.02%
2021/11/11	10	9.12	0	0.00	9.09	10	5,193	0.19%
2021/11/10	0	0.00	50	9.18	9.20	-50	5,269	-0.95%
2021/11/04	5	9.04	0	0.00	8.98	5	5,444	0.09%
2021/10/29	5	8.86	0	0.00	8.82	5	6,863	0.07%
2021/10/26	0	0.00	10	8.77	8.80	-10	6,783	-0.15%
2021/10/25	1	8.68	0	0.00	8.74	1	6,773	0.01%
2021/10/13	0	0.00	6	8.49	8.47	-6	7,455	-0.08%
2021/10/12	6	8.74	0	0.00	8.70	6	7,508	0.08%
2021/10/08	0	0.00	2	8.65	8.64	-2	7,575	-0.03%
2021/10/06	0	0.00	13	8.49	8.43	-13	7,694	-0.17%
2021/10/05	30	8.13	25	8.38	8.49	5	7,723	0.06%
2021/10/04	20	8.57	0	0.00	8.23	20	7,700	0.26%
2021/09/24	0	0.00	5	8.86	8.87	-5	8,434	-0.06%
2021/09/23	4	8.83	0	0.00	8.81	4	8,536	0.05%
2021/09/15	0	0.00	7	8.89	8.87	-7	8,681	-0.08%
2021/09/07	15	9.02	0	0.00	9.01	15	9,020	0.17%
2021/09/06	15	9.17	0	0.00	9.14	15	9,018	0.17%
2021/09/02	10	10.15	1	10.15	10.00	9	8,806	0.10%
2021/08/31	0	0.00	50	10.00	10.00	-50	9,370	-0.53%
2021/08/30	0	0.00	2	9.88	9.88	-2	9,310	-0.02%
2021/08/27	10	9.82	0	0.00	9.80	10	9,407	0.11%
2021/08/26	20	9.86	10	9.80	9.85	10	9,406	0.11%
2021/08/25	0	0.00	2	9.73	9.79	-2	9,395	-0.02%
2021/08/24	30	9.49	2	9.56	9.45	28	9,350	0.30%
2021/08/16	2	9.41	30	9.42	9.43	-28	9,608	-0.29%
2021/08/13	50	9.77	20	9.77	9.71	30	9,587	0.31%
2021/08/12	2	9.71	0	0.00	9.70	2	9,661	0.02%
2021/08/11	2	9.80	0	0.00	9.71	2	9,726	0.02%
2021/08/06	15	10.35	10	10.35	10.35	5	10,021	0.05%
2021/08/05	15	10.30	61	10.40	10.30	-46	9,893	-0.46%
2021/08/04	22	9.83	1	9.89	9.85	21	9,321	0.23%
2021/08/02	0	0.00	2	9.80	9.76	-2	10,032	-0.02%
2021/07/30	3	9.86	1	9.78	9.77	2	10,241	0.02%
2021/07/29	0	0.00	7	9.84	9.84	-7	10,371	-0.07%
2021/07/28	0	0.00	5	9.74	9.74	-5	10,562	-0.05%
2021/07/26	20	10.00	10	10.00	10.00	10	11,381	0.09%
2021/07/21	2	9.85	0	0.00	9.74	2	12,445	0.02%
2021/07/09	10	10.23	0	0.00	10.15	10	16,162	0.06%
2021/07/08	0	0.00	5	10.30	10.25	-5	16,659	-0.03%
2021/07/06	0	0.00	15	10.10	10.10	-15	17,652	-0.08%
2021/07/01	25	10.34	5	10.30	10.30	20	18,782	0.11%
2021/06/28	0	0.00	20	9.99	10.00	-20	20,241	-0.10%
2021/06/24	5	10.10	0	0.00	10.00	5	23,420	0.02%
2021/06/15	0	0.00	10	10.05	10.05	-10	24,248	-0.04%
2021/06/11	1	10.15	0	0.00	10.05	1	24,216	0.00%
2021/06/02	20	10.50	0	0.00	10.40	20	23,279	0.09%
2021/06/01	3	10.50	0	0.00	10.45	3	23,251	0.01%
2021/05/24	0	0.00	1	9.99	9.98	-1	23,279	0.00%
2021/05/21	0	0.00	1	9.88	9.91	-1	23,301	0.00%
2021/05/20	0	0.00	30	9.75	9.75	-30	23,345	-0.13%
2021/05/18	31	9.53	0	0.00	9.79	31	23,290	0.13%
2021/05/17	15	9.47	0	0.00	9.05	15	23,996	0.06%
2021/05/14	0	0.00	60	9.93	9.94	-60	23,779	-0.25%
2021/05/13	1	9.98	1	10.25	10.00	0	23,682	0.00%
2021/05/12	22	10.67	42	10.26	10.15	-20	23,517	-0.09%
2021/05/11	6	11.16	8	11.10	10.95	-2	23,092	-0.01%
2021/05/10	1	11.75	3	11.83	11.95	-2	22,691	-0.01%
2021/05/07	10	11.55	5	11.60	11.50	5	22,487	0.02%
2021/05/06	4	11.20	10	11.50	11.20	-6	22,341	-0.03%
2021/05/05	8	11.41	10	11.43	11.35	-2	22,253	-0.01%
2021/05/04	32	11.16	5	11.25	11.20	27	22,089	0.12%
2021/05/03	30	11.84	31	11.96	11.90	-1	21,611	0.00%
2021/04/29	10	12.30	26	12.30	12.20	-16	21,370	-0.07%
2021/04/28	113	12.02	146	12.16	12.20	-33	21,059	-0.16%	大買/大賣/
2021/04/27	20	12.00	78	12.02	12.00	-58	20,815	-0.28%
2021/04/26	39	11.96	200	11.99	11.85	-161	20,513	-0.78%	大賣/鉅額交易
2021/04/23	10	11.55	32	11.59	11.80	-22	20,277	-0.11%
2021/04/22	282	11.85	6	11.55	11.45	276	20,055	1.38%	大買/鉅額交易
2021/04/21	125	12.13	0	0.00	11.95	125	19,584	0.64%	大買/鉅額交易
2021/04/20	24	11.87	105	12.17	12.20	-81	18,649	-0.43%	大賣/
2021/04/19	68	11.42	75	11.35	11.40	-7	17,713	-0.04%
2021/04/16	0	0.00	67	11.20	11.20	-67	17,299	-0.39%
2021/04/15	75	11.18	0	0.00	11.15	75	17,122	0.44%
2021/04/14	2	10.60	151	11.03	11.15	-149	16,928	-0.88%	大賣/鉅額交易
2021/04/13	161	11.30	5	11.00	10.85	156	16,597	0.94%	大買/鉅額交易
2021/04/12	38	11.25	36	11.28	11.40	2	16,171	0.01%
2021/04/09	40	11.09	22	11.20	11.00	18	15,746	0.11%
2021/04/08	14	11.16	7	11.08	11.10	7	15,638	0.04%
2021/04/07	14	10.59	2	10.45	10.60	12	15,325	0.08%
2021/04/06	0	0.00	18	10.53	10.50	-18	15,210	-0.12%
2021/04/01	28	10.17	5	10.10	10.15	23	14,759	0.16%
2021/03/31	27	10.19	0	0.00	10.10	27	14,565	0.19%
2021/03/30	24	10.08	75	10.20	10.35	-51	13,997	-0.36%
2021/03/29	151	9.47	98	9.63	9.52	53	12,170	0.44%	大買/
2021/03/26	10	9.04	20	8.98	9.04	-10	11,212	-0.09%
2021/03/22	0	0.00	0.8	8.17	8.35	-0.8	10,746	-0.01%
2021/03/18	10	8.14	8	8.16	8.14	2	10,902	0.02%
2021/03/17	0	0.00	0	8.06	8.10	0	11,088	0.00%
2021/03/15	8	8.15	6	8.22	8.13	2	12,120	0.02%
2021/03/11	0	0.00	18	8.18	8.17	-18	14,355	-0.13%
2021/03/10	18	8.12	25	8.12	8.11	-7	14,663	-0.05%
2021/03/09	20	8.03	0	0.00	8.04	20	14,975	0.13%
2021/03/08	6	8.03	2	8.10	8.03	4	15,128	0.03%
2021/03/05	10.7	8.04	0	0.00	8.11	10.7	15,417	0.07%
2021/03/04	0	8.21	0	0.00	8.13	0	15,766	0.00%
2021/03/02	0	8.37	0	0.00	8.14	0	15,922	0.00%
2021/02/25	0	0.00	2	8.40	8.40	-2	16,345	-0.01%
2021/02/22	1	8.35	2	8.33	8.37	-1	17,500	-0.01%
2021/02/19	2	8.30	0	0.00	8.28	2	18,749	0.01%
2021/02/17	12	8.15	3	8.35	8.30	9	18,747	0.05%
2021/02/05	0	0.00	3	8.16	8.10	-3	17,894	-0.02%
2021/02/02	0	8.21	20	8.27	8.22	-20	17,826	-0.11%
2021/02/01	0	8.14	0	0.00	8.17	0	17,818	0.00%
2021/01/29	3	8.21	0	0.00	8.23	3	17,814	0.02%
2021/01/22	0	0.00	10	8.60	8.66	-10	17,953	-0.06%
2021/01/18	2	9.04	0	0.00	9.02	2	17,693	0.01%
2021/01/15	0	0.00	2	9.05	9.09	-2	17,586	-0.01%
2021/01/13	5	9.19	0	0.00	9.15	5	17,440	0.03%
2021/01/08	0	0.00	4	9.07	9.07	-4	17,880	-0.02%
2021/01/07	12	9.20	1	9.12	9.13	11	18,486	0.06%
2021/01/06	3	9.05	0	0.00	9.06	3	18,373	0.02%
2020/12/31	22	9.70	12	9.73	9.49	10	18,159	0.06%
2020/12/30	11	9.86	9	9.76	9.79	2	17,895	0.01%
2020/12/29	0	0.00	3	9.56	9.56	-3	17,494	-0.02%
2020/12/28	10	9.46	9	9.46	9.45	1	17,235	0.01%
2020/12/24	1	9.38	5	9.40	9.32	-4	16,818	-0.02%
2020/12/22	2	9.29	0	0.00	9.08	2	16,469	0.01%
2020/12/21	1	9.13	3	9.13	9.14	-2	16,292	-0.01%
2020/12/17	0	0.00	3	9.05	9.01	-3	16,373	-0.02%
2020/12/10	0	0.00	8	9.04	8.94	-8	15,859	-0.05%
2020/12/09	11	9.21	0	0.00	9.02	11	15,940	0.07%
2020/12/08	37	9.68	8	9.57	9.21	29	15,262	0.19%
2020/12/07	2	8.93	2	9.68	9.68	0	13,919	0.00%
2020/12/04	0	8.75	194	8.84	8.80	-194	13,369	-1.45%	大賣/鉅額交易
2020/12/03	185	8.74	127	8.75	8.72	58	13,115	0.44%	大買/大賣/
2020/12/02	101	8.65	3	8.75	8.58	98	12,890	0.76%	大買/
2020/12/01	28	8.65	4	8.59	8.69	24	12,874	0.19%
2020/11/30	2	8.51	70.4	8.48	8.55	-68.4	13,094	-0.52%
2020/11/27	5	8.31	0	0.00	8.33	5	12,875	0.04%
2020/11/26	10	8.32	15	8.39	8.32	-5	12,983	-0.04%
2020/11/25	60	8.35	0	0.00	8.34	60	12,890	0.47%
2020/11/24	10	8.26	0	0.00	8.26	10	12,801	0.08%
2020/11/23	0	8.52	1	8.52	8.49	-1	12,742	-0.01%
2020/11/20	12	8.61	5	8.80	8.55	7	12,712	0.06%
2020/11/19	11	8.35	28	8.44	8.46	-17	12,360	-0.14%
2020/11/18	30	8.21	105	8.30	8.15	-75	11,556	-0.65%	大賣/
2020/11/17	5	7.95	0	0.00	7.95	5	10,371	0.05%
2020/11/16	5	7.96	0	0.00	7.99	5	10,544	0.05%
2020/11/13	5	8.08	0	0.00	8.08	5	10,586	0.05%
2020/11/12	25	8.14	15	8.22	8.14	10	10,632	0.09%
2020/11/11	0	0.00	20	8.14	8.18	-20	10,891	-0.18%
2020/11/10	7	8.12	0	0.00	8.11	7	11,473	0.06%
2020/11/06	40	8.14	0	0.00	8.09	40	11,467	0.35%
2020/11/05	0	0.00	10	8.17	8.17	-10	11,617	-0.09%
2020/11/04	0	8.09	20	8.07	8.08	-20	11,777	-0.17%
2020/11/03	5	7.99	0	0.00	8.03	5	11,770	0.04%
2020/10/30	20	8.06	0	0.00	7.94	20	11,769	0.17%
2020/10/29	0	7.97	0	0.00	8.03	0	12,076	0.00%
2020/10/28	10	8.15	10	8.25	8.10	0	12,148	0.00%
2020/10/27	10	8.15	10	8.21	8.15	0	12,106	0.00%
2020/10/26	0	0.00	15	8.14	8.19	-15	12,173	-0.12%
2020/10/23	5	8.05	5	8.09	8.08	0	12,144	0.00%
2020/10/22	10	8.00	0	0.00	8.05	10	12,229	0.08%
2020/10/21	0	0.00	10	8.21	8.12	-10	12,226	-0.08%
2020/10/20	15	8.11	0	0.00	8.09	15	12,214	0.12%
2020/10/19	10	8.18	0	0.00	8.20	10	12,165	0.08%
2020/10/16	65	8.32	0	0.00	8.19	65	12,125	0.54%
2020/10/15	0	0.00	5	8.33	8.32	-5	11,676	-0.04%
2020/10/06	0	0.00	7	7.94	7.94	-7	11,006	-0.06%
2020/10/05	7	7.84	0	0.00	7.82	7	11,071	0.06%
2020/09/18	0	0.00	15	8.26	8.29	-15	11,623	-0.13%
2020/09/15	5	8.15	0	0.00	8.13	5	11,855	0.04%
2020/09/14	5	8.24	5	8.35	8.21	0	11,781	0.00%
2020/09/11	5	8.17	0	0.00	8.20	5	11,445	0.04%
2020/09/10	0	0.00	12	8.50	8.35	-12	11,397	-0.11%
2020/09/09	0	0.00	5	8.31	8.32	-5	11,201	-0.04%
2020/09/08	5	8.20	0	0.00	8.17	5	11,153	0.04%
2020/09/07	0.3	8.20	0	0.00	8.25	0.3	11,155	0.00%
2020/09/03	6	8.61	8	8.49	8.43	-2	11,064	-0.02%
2020/09/01	0	0.00	5	8.26	8.39	-5	10,526	-0.05%
2020/08/28	5	8.13	10	8.20	8.12	-5	10,460	-0.05%
2020/08/27	13	8.06	6	8.25	8.20	7	10,470	0.07%
2020/08/25	0	0.00	5	7.80	7.95	-5	10,159	-0.05%
2020/08/21	5	7.58	0	0.00	7.59	5	10,153	0.05%
2020/08/19	15	8.09	0	0.00	7.90	15	10,037	0.15%
2020/08/17	0	0.00	15	8.19	8.16	-15	9,944	-0.15%
2020/08/14	3	8.26	8	7.97	8.02	-5	9,740	-0.05%
2020/08/13	0	0.00	5	7.72	7.69	-5	9,313	-0.05%
2020/08/12	5	7.59	0	0.00	7.63	5	9,581	0.05%
2020/08/10	3	8.00	10	7.99	7.83	-7	10,818	-0.06%
2020/08/07	0	0.00	5.2	7.68	7.66	-5.2	10,659	-0.05%
2020/08/06	5	7.64	0	0.00	7.65	5	10,815	0.05%
2020/08/05	5	7.72	0	0.00	7.68	5	10,992	0.05%
2020/08/04	5	7.66	5	7.80	7.70	0	11,354	0.00%
2020/07/31	5	7.46	0	0.00	7.52	5	11,069	0.05%
2020/07/30	0	0.00	5	7.58	7.56	-5	11,190	-0.04%
2020/07/27	0	0.00	5	7.36	7.36	-5	11,371	-0.04%
2020/07/23	0	0.00	2	7.67	7.65	-2	11,461	-0.02%
2020/07/15	0	0.00	5	7.78	7.61	-5	11,714	-0.04%
2020/07/09	5	7.84	0	0.00	7.85	5	11,934	0.04%
2020/07/08	6	8.19	5	7.96	7.92	1	11,961	0.01%
2020/07/07	11	7.90	11	8.00	8.05	0	11,767	0.00%
2020/07/06	0	0.00	5	7.91	7.91	-5	11,608	-0.04%
2020/07/02	5	7.62	0	0.00	7.60	5	11,561	0.04%
2020/07/01	0	0.00	5	7.60	7.54	-5	11,638	-0.04%
2020/06/30	0	0.00	5	7.40	7.36	-5	11,747	-0.04%
2020/06/29	2	7.26	0	0.00	7.31	2	11,832	0.02%
2020/06/16	0	0.00	5	7.35	7.32	-5	12,178	-0.04%
2020/06/15	5	7.13	0	0.00	7.13	5	12,447	0.04%
2020/06/03	0	0.00	15	7.56	7.52	-15	13,807	-0.11%
2020/05/29	1	7.25	3	7.28	7.24	-2	13,848	-0.01%
2020/05/28	3	7.23	0	0.00	7.20	3	13,925	0.02%
2020/05/27	5	7.34	5	7.48	7.34	0	13,932	0.00%
2020/05/25	5	7.25	0	0.00	7.25	5	13,945	0.04%
2020/05/22	5	7.46	0	0.00	7.37	5	13,955	0.04%
2020/05/20	5	7.60	0	0.00	7.60	5	13,899	0.04%
2020/05/18	3	7.79	3	7.88	7.79	0	13,743	0.00%
2020/05/15	0	0.00	6	8.58	8.65	-6	13,006	-0.05%
2020/05/14	3	8.07	2	8.04	7.87	1	12,517	0.01%
2020/05/13	1	7.88	0	0.00	7.85	1	12,334	0.01%
2020/05/12	20	8.10	0	0.00	7.90	20	12,255	0.16%
2020/05/11	2	8.08	10	8.03	7.92	-8	12,247	-0.07%
2020/05/08	0	0.00	5	7.67	7.62	-5	12,574	-0.04%
2020/04/23	0	0.00	6.7	7.41	7.41	-6.7	12,921	-0.05%
2020/04/15	5	7.73	0	0.00	7.79	5	12,764	0.04%
2020/04/13	2	7.45	0	0.00	7.47	2	12,812	0.02%
2020/04/08	0	0.00	1	7.19	7.32	-1	13,456	-0.01%
2020/04/07	6	7.14	1	7.13	7.15	5	13,325	0.04%
2020/04/06	1	7.05	20	7.04	7.07	-19	13,350	-0.14%
2020/04/01	20	6.65	0	0.00	6.97	20	13,358	0.15%
2020/03/25	1	6.56	7	6.56	6.50	-6	13,200	-0.05%
2020/03/24	0	0.00	3	6.27	6.28	-3	13,174	-0.02%
2020/03/23	5	6.01	2	6.02	6.04	3	13,150	0.02%
2020/03/20	5	6.24	0	0.00	6.24	5	13,236	0.04%
2020/03/19	1	5.94	0	0.00	5.93	1	13,223	0.01%
2020/03/16	0	0.00	1	6.75	6.45	-1	12,816	-0.01%
2020/03/11	1	7.53	0	0.00	7.54	1	12,451	0.01%
2020/03/06	5	7.87	0	0.00	7.90	5	12,479	0.04%
2020/03/04	1	7.98	9	8.02	8.03	-8	12,987	-0.06%
2020/03/03	5	7.95	8	7.96	8.00	-3	12,905	-0.02%
2020/02/26	1	8.50	0	0.00	8.46	1	13,124	0.01%
2020/02/24	5	8.68	0	0.00	8.71	5	13,073	0.04%
2020/02/18	0	0.00	13	9.15	9.19	-13	13,144	-0.10%
2020/02/13	15	8.99	1	9.07	8.95	14	13,065	0.11%
2020/02/12	5	9.08	1	9.09	9.05	4	13,101	0.03%
2020/02/11	1	9.37	15	9.31	9.27	-14	12,953	-0.11%
2020/02/06	1	8.93	0	0.00	8.94	1	12,276	0.01%
2020/01/31	0	8.19	0	0.00	8.20	0	11,937	0.00%
2020/01/16	0	0.00	1	9.11	9.11	-1	12,182	-0.01%
2020/01/15	5	9.17	1	9.21	9.16	4	12,430	0.03%
2020/01/14	1	9.10	0	0.00	9.10	1	12,899	0.01%
2020/01/03	13	9.88	15	9.73	9.62	-2	13,287	-0.02%
2020/01/02	0	0.00	2	9.66	9.60	-2	12,835	-0.02%
2019/12/25	1	9.58	0	0.00	9.60	1	13,555	0.01%
2019/12/24	5	9.66	0	0.00	9.61	5	14,100	0.04%
2019/12/19	2	9.72	0	0.00	9.67	2	15,718	0.01%
2019/12/12	5	9.93	0	0.00	9.81	5	24,350	0.02%
2019/12/11	5	10.00	0	0.00	9.94	5	26,523	0.02%
2019/12/10	5	10.05	0	0.00	10.05	5	27,959	0.02%
2019/12/09	5	10.10	0	0.00	10.10	5	28,782	0.02%
2019/12/06	0	0.00	5	10.30	10.10	-5	29,409	-0.02%
2019/12/04	5	10.10	0	0.00	10.05	5	30,103	0.02%
2019/12/02	1	10.45	7	10.34	10.50	-6	30,248	-0.02%
2019/11/26	1	10.10	0	0.00	10.10	1	31,602	0.00%
2019/11/25	0	0.00	5	10.35	10.25	-5	33,414	-0.01%
2019/11/21	7	9.87	2	9.82	9.79	5	34,225	0.01%
2019/11/20	5	10.00	0	0.00	9.99	5	34,516	0.01%
2019/11/15	0	0.00	20	9.94	9.90	-20	34,619	-0.06%
2019/11/14	20	10.50	0	0.00	10.30	20	34,329	0.06%
2019/11/08	5	10.85	0	0.00	10.80	5	34,584	0.01%
2019/11/06	5	10.95	0	0.00	10.95	5	34,785	0.01%
2019/11/05	0	0.00	1	11.20	11.10	-1	34,774	0.00%
2019/10/31	2	11.60	1	11.60	11.40	1	34,870	0.00%
2019/10/30	1	11.45	0	0.00	11.40	1	35,423	0.00%
2019/10/28	3	11.72	2	11.85	11.75	1	35,700	0.00%
2019/10/23	2	11.75	0	0.00	11.55	2	35,344	0.01%
2019/10/22	2	12.00	0	0.00	11.70	2	35,103	0.01%
2019/10/21	1	11.85	22	12.05	12.35	-21	34,562	-0.06%
2019/10/15	0.3	10.85	0	0.00	10.90	0.3	33,891	0.00%
2019/10/08	1	11.65	0	0.00	11.50	1	33,774	0.00%
2019/10/07	2	11.45	0	0.00	11.45	2	33,636	0.01%
2019/10/04	0	0.00	3	11.72	11.60	-3	33,603	-0.01%
2019/10/02	12	11.66	0	0.00	11.65	12	33,435	0.04%
2019/09/18	2	8.29	7	8.22	8.30	-5	32,722	-0.02%
2019/09/17	8	8.45	0	0.00	8.40	8	32,246	0.02%
2019/09/16	7	8.61	3	8.62	8.39	4	31,981	0.01%
2019/09/11	7	8.97	14	9.00	8.92	-7	30,820	-0.02%
2019/09/10	2	9.62	4	9.30	9.22	-2	29,645	-0.01%
2019/09/09	8	9.93	31	9.72	9.65	-23	28,748	-0.08%
2019/09/06	20	9.95	37	9.87	10.00	-17	27,468	-0.06%
2019/09/05	5	9.95	41	10.04	9.72	-36	25,580	-0.14%
2019/09/04	12	9.26	38	9.52	9.69	-26	22,945	-0.11%
2019/09/03	3	8.39	23	8.76	8.81	-20	20,904	-0.10%
2019/09/02	0	0.00	5	8.06	8.23	-5	19,431	-0.03%
2019/08/30	1	7.95	9	8.03	7.87	-8	18,832	-0.04%
2019/08/29	0	0.00	11	7.99	7.86	-11	18,328	-0.06%
2019/08/26	1	7.52	2.3	7.49	7.46	-1.3	17,538	-0.01%
2019/08/23	1	7.73	6	7.77	7.69	-5	18,326	-0.03%
2019/08/22	1	7.81	1	7.63	7.60	0	18,449	0.00%
2019/08/20	10	7.80	2	7.67	7.57	8	17,571	0.05%
2019/08/19	5	7.25	0	0.00	7.72	5	16,791	0.03%
2019/08/16	32	7.17	41	7.14	7.10	-9	14,903	-0.06%
2019/08/15	33	7.06	33	7.10	7.10	0	14,343	0.00%
2019/08/14	0	0.00	20	6.92	6.83	-20	13,832	-0.14%
2019/08/08	1	6.75	1	6.69	6.69	0	13,849	0.00%
2019/08/07	0	0.00	6	6.57	6.51	-6	13,882	-0.04%
2019/08/02	5	6.66	0	0.00	6.63	5	14,657	0.03%
2019/08/01	0	0.00	3	6.80	6.75	-3	14,658	-0.02%
2019/07/31	7	6.84	2	6.81	6.86	5	14,617	0.03%
2019/07/30	5	6.91	0	0.00	6.89	5	14,550	0.03%
2019/07/29	0	0.00	1	7.04	7.03	-1	14,528	-0.01%
2019/07/24	20	7.12	3	7.13	7.08	17	14,457	0.12%
2019/07/23	3	7.04	5	7.25	7.04	-2	14,389	-0.01%
2019/07/22	1	7.02	17	7.04	7.04	-16	13,940	-0.11%
2019/07/17	1	6.94	4	6.94	6.94	-3	14,368	-0.02%
2019/07/12	10	6.95	0	0.00	6.95	10	18,047	0.06%
2019/07/11	5	7.00	0	0.00	6.97	5	19,094	0.03%
2019/07/04	1	7.08	1	7.06	7.03	0	20,373	0.00%
2019/07/02	0	0.00	10	7.02	7.00	-10	20,404	-0.05%
2019/06/28	0	0.00	4	6.91	6.87	-4	20,419	-0.02%
2019/06/26	5	6.92	0	0.00	6.92	5	20,671	0.02%
2019/06/25	5	6.96	0	0.00	6.93	5	21,655	0.02%
2019/06/20	2	7.18	5	7.17	7.18	-3	21,705	-0.01%
2019/06/19	0	0.00	1	7.05	7.07	-1	21,473	0.00%
2019/06/18	0	0.00	2	7.03	7.03	-2	21,533	-0.01%
2019/06/17	4	7.10	0	0.00	7.06	4	21,397	0.02%
2019/06/14	4	7.03	0	0.00	7.01	4	21,435	0.02%
2019/06/13	5	7.01	4	7.01	7.02	1	21,570	0.00%
2019/06/12	3	7.31	7	7.10	7.01	-4	21,678	-0.02%
2019/06/11	0	0.00	2	6.95	6.96	-2	21,761	-0.01%
2019/06/10	4	6.87	1	6.87	6.87	3	21,605	0.01%
2019/06/06	2	6.90	2	6.86	6.86	0	21,592	0.00%
2019/06/04	0	0.00	40	7.01	6.94	-40	21,093	-0.19%
2019/06/03	8	6.89	2	6.86	6.86	6	20,833	0.03%
2019/05/30	2	7.01	12	7.04	6.86	-10	20,533	-0.05%
2019/05/29	52	6.76	22	6.95	6.96	30	19,409	0.15%
2019/05/16	0	0.00	1	6.71	6.63	-1	18,867	-0.01%
2019/05/13	0	0.00	8	6.69	6.66	-8	18,766	-0.04%
2019/05/10	8	6.83	24	6.94	6.92	-16	18,558	-0.09%
2019/05/09	10	6.60	0	0.00	6.53	10	18,037	0.06%
2019/05/07	2	6.89	2	6.84	6.87	0	17,971	0.00%
2019/05/03	10	7.00	0	0.00	6.99	10	18,194	0.05%
2019/05/02	5	7.05	0	0.00	7.04	5	18,229	0.03%
2019/04/30	5	7.04	0	0.00	7.04	5	18,308	0.03%
2019/04/26	0	0.00	2	7.24	7.10	-2	19,044	-0.01%
2019/04/25	0	0.00	20	7.31	7.24	-20	18,906	-0.11%
2019/04/24	2	7.29	4	7.46	7.29	-2	18,792	-0.01%
2019/04/23	1	7.36	7	7.32	7.41	-6	18,679	-0.03%
2019/04/22	10	7.70	32	7.76	7.46	-22	18,260	-0.12%
2019/04/19	1	7.83	1	7.92	8.11	0	16,940	0.00%
2019/04/18	110	8.31	102	8.13	7.70	8	16,521	0.05%	大買/大賣/
2019/04/17	0	0.00	20	7.65	8.03	-20	14,921	-0.13%
2019/04/15	25	7.43	10	7.49	7.39	15	13,914	0.11%
2019/04/12	8	7.34	0	0.00	7.37	8	13,752	0.06%
2019/04/10	2	7.19	5	7.24	7.23	-3	13,578	-0.02%
2019/03/29	32	7.11	0	0.00	7.04	32	13,605	0.24%
2019/03/28	8	7.47	62	7.55	7.11	-54	13,516	-0.40%
2019/03/27	0	0.00	1	6.91	7.02	-1	12,654	-0.01%
2019/03/14	57	7.10	13	7.12	7.05	44	12,589	0.35%
2019/03/11	2	6.57	0	0.00	6.57	2	12,434	0.02%
2019/02/25	3	6.68	0	0.00	6.90	3	15,425	0.02%
2019/02/21	1	6.77	13	6.74	6.71	-12	15,856	-0.08%
2019/02/20	0	0.00	3	6.73	6.72	-3	16,208	-0.02%
2019/02/14	6	6.87	2	6.81	6.81	4	20,606	0.02%
2019/01/25	10	6.99	0	0.00	6.99	10	21,605	0.05%
2019/01/21	5	7.26	10	7.28	7.19	-5	22,084	-0.02%
2019/01/18	2	7.17	12	7.18	7.17	-10	22,004	-0.05%
2019/01/17	0	0.00	1	6.94	6.94	-1	21,705	0.00%
2019/01/16	0	0.00	5	6.99	6.94	-5	21,756	-0.02%
2019/01/15	0	0.00	2	6.95	6.92	-2	21,744	-0.01%
2019/01/14	2	6.92	2	6.84	6.82	0	21,716	0.00%
2019/01/11	2	7.02	2	6.93	6.93	0	21,916	0.00%
2019/01/10	5	7.11	5	7.10	6.98	0	21,986	0.00%
2019/01/09	0	0.00	104	7.00	6.95	-104	21,969	-0.47%	大賣/鉅額交易
2019/01/08	2	6.98	1	6.91	6.91	1	22,280	0.00%
2019/01/07	2	6.96	4	6.98	6.94	-2	22,477	-0.01%
2019/01/04	2	6.73	2	6.78	6.90	0	22,785	0.00%
2019/01/03	0	0.00	5	6.93	6.87	-5	23,285	-0.02%
2018/12/26	7	6.40	7	6.54	6.60	0	24,159	0.00%
2018/12/21	7	6.71	2	6.73	6.75	5	24,456	0.02%
2018/12/12	2	6.91	0	0.00	6.92	2	28,250	0.01%
2018/12/11	0	0.00	9	6.81	6.77	-9	28,265	-0.03%
2018/12/10	7	6.75	2	6.74	6.74	5	28,495	0.02%
2018/12/07	1	6.80	4	6.84	6.90	-3	28,541	-0.01%
2018/12/06	108	6.59	4	6.63	6.70	104	28,621	0.36%	大買/鉅額交易
2018/12/05	3	7.04	0	0.00	6.96	3	28,581	0.01%
2018/12/04	0	0.00	2	7.19	7.08	-2	28,553	-0.01%
2018/12/03	2	7.13	7	7.10	7.08	-5	28,588	-0.02%
2018/11/30	17	7.05	0	0.00	6.95	17	28,491	0.06%
2018/11/29	1	7.27	19.5	7.19	7.17	-18.5	27,998	-0.07%
2018/11/28	0	0.00	5	7.02	7.01	-5	27,228	-0.02%
2018/11/26	0	0.00	1	6.76	6.76	-1	27,499	0.00%
2018/11/23	2.5	6.75	2	6.68	6.68	0.5	27,567	0.00%
2018/11/22	7	6.86	1	6.75	6.75	6	27,595	0.02%
2018/11/21	13	6.82	14	6.87	6.97	-1	27,927	0.00%
2018/11/20	12	6.92	1	6.87	6.88	11	27,579	0.04%
2018/11/19	5	6.93	10	6.87	6.96	-5	27,684	-0.02%
2018/11/16	9	6.98	14	7.04	6.90	-5	27,684	-0.02%
2018/11/15	12	6.60	6	6.73	6.82	6	27,041	0.02%
2018/11/14	0	0.00	19	6.15	6.20	-19	24,724	-0.08%
2018/11/13	2	5.55	2	5.65	5.64	0	24,853	0.00%
2018/11/12	0	0.00	2	5.72	5.69	-2	26,166	-0.01%
2018/11/09	5	5.80	0	0.00	5.76	5	27,387	0.02%
2018/11/07	2	5.81	0	0.00	5.81	2	28,335	0.01%
2018/11/06	0	0.00	11	5.82	5.76	-11	29,219	-0.04%
2018/11/05	1	5.64	0	0.00	5.63	1	29,405	0.00%
2018/11/02	5	5.70	6	5.84	5.71	-1	29,539	0.00%
2018/11/01	1	5.75	6	5.81	5.74	-5	29,606	-0.02%
2018/10/31	0	0.00	2	5.43	5.51	-2	29,549	-0.01%
2018/10/26	5	5.33	4	5.43	5.09	1	30,255	0.00%
2018/10/24	6	5.65	3	5.69	5.70	3	30,371	0.01%
2018/10/23	8	5.75	24	5.67	5.64	-16	30,592	-0.05%
2018/10/22	6	5.81	0	0.00	5.79	6	30,968	0.02%
2018/10/18	5	5.87	5	5.85	5.84	0	32,087	0.00%
2018/10/17	2	5.93	2	5.85	5.84	0	33,677	0.00%
2018/10/16	2	5.79	7	5.88	5.77	-5	34,542	-0.01%
2018/10/15	2	5.71	7	5.67	5.66	-5	35,132	-0.01%
2018/10/12	0	0.00	3	5.62	5.70	-3	35,808	-0.01%
2018/10/11	5	5.49	0	0.00	5.49	5	36,007	0.01%
2018/10/09	1	6.18	0	0.00	6.10	1	35,747	0.00%
2018/10/05	2	6.10	0	0.00	6.22	2	36,787	0.01%
2018/10/04	8	6.58	11	6.53	6.51	-3	37,312	-0.01%
2018/10/03	6	6.78	3	6.60	6.60	3	39,465	0.01%
2018/10/01	3	6.91	1	6.86	6.86	2	41,809	0.00%
2018/09/28	7	6.84	0	0.00	6.82	7	42,860	0.02%
2018/09/27	2	6.96	1	6.81	6.81	1	43,595	0.00%
2018/09/26	2	6.96	4	7.02	6.92	-2	45,306	0.00%
2018/09/25	14	6.94	4	7.01	6.96	10	46,217	0.02%
2018/09/21	0	0.00	4	6.67	6.84	-4	45,810	-0.01%
2018/09/20	5	6.14	7	6.15	6.22	-2	45,621	0.00%
2018/09/19	4	6.38	0	0.00	6.34	4	46,300	0.01%
2018/09/18	2	6.52	0	0.00	6.30	2	47,846	0.00%
2018/09/17	2	6.65	0	0.00	6.65	2	51,292	0.00%
2018/09/14	2	6.64	2	6.69	6.81	0	53,200	0.00%
2018/09/13	0	0.00	1	6.57	6.55	-1	54,702	0.00%
2018/09/12	2	6.68	2	6.63	6.55	0	56,667	0.00%
2018/09/11	2	6.51	17	6.73	6.78	-15	58,683	-0.03%
2018/09/10	2	6.76	2	6.75	6.40	0	59,832	0.00%
2018/09/07	12	6.88	0	0.00	6.73	12	61,035	0.02%
2018/09/05	3	7.15	4	7.25	7.16	-1	67,257	0.00%
2018/09/04	4	7.08	2	7.12	7.17	2	69,287	0.00%
2018/09/03	2	7.18	1	7.12	7.00	1	72,033	0.00%
2018/08/31	2	7.20	2	7.30	7.27	0	75,069	0.00%
2018/08/29	0	0.00	1	7.28	7.28	-1	84,391	0.00%
2018/08/28	3	7.31	5	7.37	7.21	-2	87,554	0.00%
2018/08/23	5	7.17	2	7.24	7.15	3	96,047	0.00%
2018/08/22	14	7.23	9	7.44	7.29	5	98,571	0.01%
2018/08/21	2	7.30	200	7.17	7.17	-198	98,950	-0.20%	大賣/鉅額交易
2018/08/20	9	7.38	4	7.23	7.22	5	101,854	0.00%
2018/08/17	2	7.61	16	7.69	7.41	-14	102,207	-0.01%
2018/08/16	110	7.34	7	7.54	7.49	103	101,771	0.10%	大買/鉅額交易
2018/08/15	110	7.03	10	7.04	7.08	100	102,641	0.10%	大買/
2018/08/14	3	7.03	1	7.10	6.98	2	106,189	0.00%
2018/08/13	5	6.83	3	6.77	6.90	2	106,280	0.00%
2018/08/10	13	7.37	13	7.45	7.24	0	106,121	0.00%
2018/08/09	4	7.70	16	7.61	7.61	-12	107,639	-0.01%
2018/08/08	7	7.70	16	7.77	7.68	-9	110,604	-0.01%
2018/08/07	25	7.69	0	0.00	7.69	25	110,655	0.02%
2018/08/06	6	7.86	0	0.00	7.79	6	110,978	0.01%
2018/08/03	16	7.93	3	7.94	7.86	13	112,625	0.01%
2018/08/02	3	7.87	0	0.00	7.84	3	113,540	0.00%
2018/08/01	0	0.00	5	8.11	8.09	-5	113,511	0.00%
2018/07/31	4	8.02	0	0.00	7.96	4	114,062	0.00%
2018/07/30	4	8.12	1	8.13	7.97	3	114,498	0.00%
2018/07/27	1	8.10	2	8.17	8.12	-1	116,034	0.00%
2018/07/26	6	8.14	1	8.07	8.07	5	116,424	0.00%
2018/07/25	2	8.27	0	0.00	8.14	2	115,940	0.00%
2018/07/24	0	0.00	58	8.45	8.47	-58	115,067	-0.05%
2018/07/23	0	0.00	3	7.85	7.85	-3	113,394	0.00%
2018/07/20	5	8.03	5	7.64	7.62	0	112,467	0.00%
2018/07/19	2	8.28	2	8.14	8.12	0	111,836	0.00%
2018/07/18	52	8.38	21	8.16	8.06	31	111,113	0.03%
2018/07/17	11	8.31	1	8.38	8.21	10	110,697	0.01%
2018/07/16	17	8.46	5	8.58	8.39	12	110,294	0.01%
2018/07/13	85	8.45	36	8.52	8.51	49	109,747	0.04%
2018/07/12	13	8.37	10	8.36	8.31	3	109,057	0.00%
2018/07/11	17	8.63	6	8.59	8.33	11	109,444	0.01%
2018/07/10	0	0.00	23	8.26	8.64	-23	109,008	-0.02%
2018/07/09	2	8.03	2	8.12	8.01	0	109,752	0.00%
2018/07/06	14	8.22	12	8.05	8.04	2	111,111	0.00%
2018/07/05	1	8.50	2	8.26	8.20	-1	110,497	0.00%
2018/07/04	4	8.36	6	8.49	8.62	-2	109,875	0.00%
2018/07/03	8	8.72	2	8.45	8.45	6	107,921	0.01%
2018/07/02	1	8.80	0	0.00	8.50	1	106,591	0.00%
2018/06/29	41	9.08	41	8.96	9.00	0	105,593	0.00%
2018/06/28	106	9.03	105	8.89	8.90	1	104,662	0.00%	大買/大賣/
2018/06/27	38	9.05	20	9.20	8.80	18	103,354	0.02%
2018/06/26	5	8.80	7	8.85	9.09	-2	101,382	0.00%
2018/06/25	3	9.00	3	8.95	8.93	0	97,528	0.00%
2018/06/22	23	10.17	2	10.06	9.92	21	95,400	0.02%
2018/06/21	14	10.86	3	11.23	10.90	11	93,616	0.01%
2018/06/20	32	10.94	11	10.63	10.70	21	91,651	0.02%
2018/06/19	7	11.37	7	11.64	11.50	0	89,571	0.00%
2018/06/15	17	11.50	6	11.57	11.40	11	88,428	0.01%
2018/06/14	95	11.48	68	11.28	11.10	27	86,932	0.03%
2018/06/13	64	12.18	6	11.53	11.35	58	83,587	0.07%
2018/06/12	23	13.06	30	12.98	12.60	-7	80,157	-0.01%
2018/06/11	20	13.03	31	13.33	13.40	-11	78,048	-0.01%
2018/06/08	16	12.68	17.7	12.54	12.50	-1.7	75,086	0.00%
2018/06/07	90	13.52	29	13.29	13.10	61	71,631	0.09%
2018/06/06	31	12.70	12	12.96	13.00	19	65,023	0.03%
2018/06/05	14	11.56	16	11.79	11.85	-2	62,045	0.00%
2018/06/04	12	10.18	36	10.62	10.80	-24	58,718	-0.04%
2018/06/01	42	10.03	3	9.98	9.85	39	55,638	0.07%
2018/05/31	45	10.03	66	10.13	10.00	-21	52,802	-0.04%
2018/05/30	50	9.34	29	9.49	9.32	21	49,300	0.04%
2018/05/29	10	9.06	8.3	9.17	9.10	1.7	46,383	0.00%
2018/05/28	15	9.30	36	9.25	9.38	-21	45,099	-0.05%
2018/05/25	11	8.71	1	8.80	8.54	10	41,958	0.02%
2018/05/24	11	9.01	2	9.00	8.90	9	41,092	0.02%
2018/05/23	22	8.88	32	9.06	8.96	-10	40,152	-0.02%
2018/05/22	25	9.05	28	9.15	9.16	-3	38,191	-0.01%
2018/05/21	0	0.00	30	8.74	8.75	-30	34,174	-0.09%
2018/05/18	1	8.10	1	8.00	7.96	0	33,412	0.00%
2018/05/17	52	7.94	31	8.21	8.32	21	32,608	0.06%
2018/05/16	42	8.17	18	8.21	7.88	24	30,551	0.08%
2018/05/14	0	0.00	5	7.75	7.75	-5	27,372	-0.02%
2018/05/11	25	6.98	23	6.98	7.05	2	26,825	0.01%
2018/05/10	5	6.57	13	6.56	6.41	-8	24,969	-0.03%
2018/05/09	10	6.17	5	6.25	6.27	5	23,715	0.02%
2018/05/08	5	6.27	3	6.45	6.27	2	23,396	0.01%
2018/05/07	5	6.02	2	6.18	6.12	3	22,926	0.01%
2018/05/04	5	6.57	0	0.00	6.24	5	22,565	0.02%
2018/05/03	3	5.85	8	6.40	6.57	-5	21,491	-0.02%
2018/04/26	5	5.74	0	0.00	5.74	5	25,500	0.02%
2018/04/25	2	6.06	0	0.00	6.09	2	25,393	0.01%
2018/04/23	1	5.70	0	0.00	5.88	1	25,194	0.00%
2018/04/20	0	0.00	10	6.38	6.24	-10	24,819	-0.04%
2018/04/19	5	6.31	10	6.50	6.31	-5	24,694	-0.02%
2018/04/18	0	0.00	10	6.55	6.61	-10	24,486	-0.04%
2018/04/17	40	6.56	33	6.57	6.39	7	24,141	0.03%
2018/04/16	30	6.57	12	6.65	6.87	18	22,713	0.08%
2018/04/13	10	6.18	35	6.25	6.25	-25	20,716	-0.12%
2018/04/12	11	5.62	75	5.56	5.74	-64	17,921	-0.36%
2018/04/11	0	0.00	30	5.15	5.22	-30	15,948	-0.19%
2018/04/10	0	0.00	10	4.74	4.75	-10	15,435	-0.06%
2018/04/02	2	4.50	0	0.00	4.47	2	14,847	0.01%
2018/03/31	2	4.56	3	4.57	4.55	-1	14,801	-0.01%
2018/03/28	0	0.00	9	4.64	4.61	-9	14,766	-0.06%
2018/03/27	10	4.59	0	0.00	4.57	10	14,677	0.07%
2018/03/26	10	4.57	10	4.55	4.57	0	14,724	0.00%
2018/03/23	2	4.57	0	0.00	4.56	2	14,810	0.01%
2018/03/22	45	4.79	30	4.77	4.69	15	14,663	0.10%
2018/03/21	40	4.78	20	4.73	4.73	20	14,411	0.14%
2018/03/20	3	4.63	0	0.00	4.60	3	14,054	0.02%
2018/03/15	15	4.69	0	0.00	4.67	15	13,987	0.11%
2018/03/06	4	4.59	0	0.00	4.58	4	13,606	0.03%
2018/03/05	3	4.48	0	0.00	4.44	3	13,444	0.02%
2018/02/27	0	0.00	2	4.43	4.46	-2	13,476	-0.01%
2018/02/26	3	4.50	0	0.00	4.47	3	13,488	0.02%
2018/02/23	4	4.50	0	0.00	4.50	4	13,487	0.03%
2018/02/22	4	4.53	0	0.00	4.46	4	13,438	0.03%
2018/02/21	0	0.00	9	4.42	4.51	-9	13,267	-0.07%
2018/02/08	3	4.31	3	4.29	4.26	0	13,001	0.00%
2018/02/07	5	4.37	5	4.36	4.29	0	12,973	0.00%
2018/02/06	2	4.24	0	0.00	4.24	2	12,824	0.02%
2018/02/01	0	0.00	15	4.84	4.80	-15	12,578	-0.12%
2018/01/31	24	4.84	58	4.85	4.86	-34	12,467	-0.27%
2018/01/30	44	4.83	10	4.91	4.83	34	12,146	0.28%
2018/01/29	10	5.10	1	5.25	5.06	9	11,710	0.08%
2018/01/26	15	5.12	30	5.11	5.10	-15	11,333	-0.13%
2018/01/25	51	5.23	21	4.99	4.94	30	10,491	0.29%
2018/01/24	59	5.09	22	5.27	5.30	37	8,582	0.43%
2018/01/23	5	4.52	20	4.78	4.82	-15	7,121	-0.21%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

宏遠-新化 券商分點個股進出 宏遠-新化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析