• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    10.50
  • 漲跌
    ▼1.15
  • 漲幅
    -9.87%
  • 成交量
    382張
  • 產業
    上市 光電類股

  • 351人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－宏遠-新化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/08101112131415May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

宏遠-新化 券商分點個股進出

宏遠-新化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02311.5500.0011.6532,9840.10%
2025/04/01211.4000.0011.4023,0040.07%
2025/03/27212.1500.0012.1022,9900.07%
2025/03/2600.00412.2012.15-43,032-0.13%
2025/03/25112.3000.0012.0513,0630.03%
2025/03/21112.5500.0012.5013,1130.03%
2025/03/1900.00212.7512.65-23,167-0.06%
2025/03/1200.00112.6012.60-13,397-0.03%
2025/03/11212.4000.0012.7523,5320.06%
2025/03/0600.00113.0012.90-13,912-0.03%
2025/03/04112.8000.0012.7514,1840.02%
2025/03/0300.00212.9012.80-24,352-0.05%
2025/02/2700.00113.2013.10-14,890-0.02%
2025/02/250.413.4500.0013.500.45,7480.01%
2025/02/1400.00513.7514.00-512,962-0.04%
2025/02/12513.4500.0013.45513,7280.04%
2025/01/2200.00113.2513.40-113,976-0.01%
2025/01/1000.001013.4013.35-1014,342-0.07%
2024/12/2700.000.414.0514.00-0.415,3590.00%
2024/12/2600.002.314.1514.05-2.315,540-0.01%
2024/12/2500.001014.1514.10-1015,646-0.06%
2024/12/241014.2500.0014.151015,8560.06%
2024/12/12314.6500.0014.50319,7490.02%
2024/12/1100.00114.7014.70-119,880-0.01%
2024/12/05115.4000.0015.35120,4010.00%
2024/11/28415.2500.0015.10421,3980.02%
2024/11/2600.00116.6016.10-121,6390.00%
2024/11/22516.152816.0316.35-2322,019-0.10%
2024/11/211716.451016.6016.45723,2800.03%
2024/11/201216.781417.1516.15-226,101-0.01%
2024/11/191015.941616.7016.10-625,968-0.02%
2024/11/18316.081016.4216.85-725,029-0.03%
2024/11/152315.27515.4615.351824,1550.07%
2024/11/141414.8300.0014.951423,9840.06%
2024/11/131115.22615.1814.65523,7940.02%
2024/11/12214.25314.1214.95-122,8160.00%
2024/11/1100.00113.6013.60-122,3710.00%
2024/11/06214.20114.2014.20123,8780.00%
2024/11/04214.3000.0014.20224,8940.01%
2024/10/3000.00214.3814.35-226,054-0.01%
2024/10/290.314.65214.4514.60-1.727,406-0.01%
2024/10/2300.00115.4015.30-132,4270.00%
2024/10/22515.2500.0015.20532,5380.02%
2024/10/16115.9000.0015.55132,5930.00%
2024/10/11515.7200.0015.45532,7790.02%
2024/10/0700.00516.1516.25-534,088-0.01%
2024/10/0100.00316.0515.95-334,173-0.01%
2024/09/30316.201016.2816.05-734,735-0.02%
2024/09/2700.002016.3616.15-2035,346-0.06%
2024/09/26216.6800.0016.30237,4650.01%
2024/09/25916.56116.4016.40837,8830.02%
2024/09/24216.38116.4016.65138,1830.00%
2024/09/232316.35516.8517.001838,1370.05%
2024/09/20116.1017.316.5816.10-16.337,635-0.04%
2024/09/19916.61816.8416.50137,3070.00%
2024/09/18916.76916.8016.45036,9760.00%
2024/09/16616.51416.7516.20236,3420.01%
2024/09/13114.95316.0016.00-235,116-0.01%
2024/09/120.214.6000.0014.550.234,9050.00%
2024/09/110.514.8000.0014.550.534,7410.00%
2024/09/10315.401114.9514.85-834,554-0.02%
2024/09/09115.05115.2015.30034,3050.00%
2024/09/06315.7500.0015.45334,1580.01%
2024/09/05616.09515.9015.60134,0370.00%
2024/09/0400.002515.6115.80-2533,838-0.07%
2024/09/03216.8000.0016.45233,5800.01%
2024/09/02117.15116.8516.65033,3700.00%
2024/08/30516.73116.7516.70432,7700.01%
2024/08/29217.23117.4017.15132,6290.00%
2024/08/28917.61817.4317.40132,5280.00%
2024/08/27717.09117.3017.40632,3580.02%
2024/08/26417.26117.5517.45332,0290.01%
2024/08/233017.464317.9517.40-1331,488-0.04%
2024/08/223617.881018.4517.002629,9930.09%
2024/08/21317.80817.9618.50-526,048-0.02%
2024/08/20216.402716.3816.85-2524,717-0.10%
2024/08/19115.60115.4015.35024,1430.00%
2024/08/161015.30515.7015.25523,9290.02%
2024/08/1500.00715.6015.30-723,764-0.03%
2024/08/141315.31415.6615.45923,5910.04%
2024/08/13515.27515.3715.35023,6800.00%
2024/08/12915.31615.2715.25323,6940.01%
2024/08/09315.62116.2515.30223,4190.01%
2024/08/08515.8400.0015.60522,7630.02%
2024/08/061214.306.214.1114.205.821,6200.03%
2024/08/022817.87317.7817.152520,5080.12%
2024/08/011117.6211.117.5917.40-0.119,5600.00%
2024/07/312517.563.118.2818.1021.918,1290.12%
2024/07/3033.116.80517.3017.1528.116,6140.17%
2024/07/2640.114.864514.4914.60-4.913,619-0.04%
2024/07/1500.00116.8516.95-112,120-0.01%
2024/07/1200.00315.8716.35-311,927-0.03%
2024/07/1100.001116.5016.20-1111,690-0.09%
2024/07/092518.8614.618.6118.0010.410,9230.10%
2024/07/08719.95519.9519.95210,0370.02%
2024/07/05418.15218.1518.1529,9030.02%
2024/07/04316.45116.5016.5029,5020.02%
2024/07/03114.852414.8615.00-238,839-0.26%
2024/07/024213.4664.113.4413.65-22.18,031-0.27%
2024/07/013312.321412.3412.45195,7660.33%
2024/06/281310.781311.1011.3505,1040.00%
2024/06/27510.301910.1710.35-144,625-0.30%
2024/06/2500.00109.239.27-104,109-0.24%
2024/06/24149.7000.009.39144,0820.34%
2024/06/2100.0039.389.45-33,985-0.08%
2024/06/1800.00109.139.16-103,785-0.26%
2024/06/17109.1500.009.16103,7680.27%
2024/06/12148.8900.008.91143,7070.38%
2024/06/1178.9900.008.9373,6720.19%
2024/06/06109.0600.009.05103,6350.28%
2024/06/0539.3300.009.1533,5740.08%
2024/06/0469.2900.009.2963,5280.17%
2024/06/0369.64109.709.65-43,419-0.12%
2024/05/31139.61139.779.7203,2840.00%
2024/05/3079.1900.009.0773,0410.23%
2024/05/2900.00869.379.43-862,924-2.94%
2024/05/2899.23259.259.30-162,648-0.60%
2024/05/24108.3200.008.42102,2650.44%
2024/05/23108.41218.358.36-112,244-0.49%
2024/05/22128.5600.008.60122,1900.55%
2024/05/20108.5500.008.52102,0610.49%
2024/05/1700.00238.868.75-231,963-1.17%
2024/05/16107.70198.428.42-91,550-0.58%
2024/05/15147.6700.007.66141,3091.07%
2024/05/0600.0007.587.5801,1960.00%
2024/04/1957.2100.007.2659880.51%
2024/04/170.57.3700.007.410.59550.05%
2024/04/1100.0027.837.80-2927-0.22%
錸德 相關文章