揚博 (2493)-宏遠-新化券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.3
漲跌
▼0.7
漲幅
-0.71%
成交量
339張
產業
上市電子零組件類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2.4	98.68	97.70	-2.4	466	-0.51%
2024/04/15	0.1	102.51	0	0.00	101.50	0.1	452	0.02%
2024/04/12	1.3	107.12	0	0.00	106.00	1.3	441	0.29%
2024/04/11	1	99.00	2	99.75	101.00	-1	414	-0.24%
2024/04/02	0	0.00	1	95.80	95.90	-1	394	-0.25%
2024/04/01	2	95.20	0	0.00	96.10	2	385	0.52%
2024/03/19	1	92.00	0	0.00	91.70	1	356	0.28%
2024/03/15	0	0.00	0	89.30	88.50	0	352	0.00%
2024/03/12	2	88.55	0	0.00	88.70	2	340	0.59%
2024/03/11	1	88.90	0	0.00	88.40	1	341	0.29%
2024/02/23	1	93.40	0	0.00	91.70	1	327	0.30%
2024/02/21	0	0.00	1	91.20	91.50	-1	322	-0.31%
2024/02/19	1	88.60	0	0.00	87.80	1	306	0.33%
2024/02/01	1	86.20	0	0.00	86.30	1	303	0.33%
2024/01/31	1	86.80	0	0.00	86.00	1	301	0.33%
2024/01/17	0	0.00	1	79.50	79.00	-1	294	-0.34%
2023/12/14	0	0.00	1	81.00	81.10	-1	441	-0.23%
2023/10/19	0	0.00	0	74.70	73.00	0	540	0.00%
2023/10/16	0	0.00	1	74.90	75.70	-1	529	-0.19%
2023/10/12	1	75.00	0	0.00	75.40	1	520	0.19%
2023/10/11	0	0.00	2	73.70	74.50	-2	512	-0.39%
2023/10/06	1	69.90	0	0.00	69.70	1	490	0.20%
2023/09/22	0	0.00	1	72.20	72.40	-1	480	-0.21%
2023/09/06	1	70.20	0	0.00	69.90	1	433	0.23%
2023/08/23	0	0.00	1	65.30	65.70	-1	462	-0.22%
2023/08/17	0	0.00	1	66.80	67.60	-1	456	-0.22%
2023/07/21	1	65.60	0	0.00	65.50	1	424	0.24%
2023/07/19	2	62.40	0	0.00	61.80	2	409	0.49%
2023/02/03	0	0.00	0	48.90	49.20	0	138	0.00%
2023/02/02	0	0.00	0	48.18	48.45	0	134	0.00%
2022/07/11	0	0.00	1	43.65	43.50	-1	227	-0.44%
2022/07/08	1	44.20	0	0.00	44.30	1	182	0.55%
2022/06/10	0	0.00	1	42.20	42.65	-1	172	-0.58%
2022/06/09	1	42.75	0	0.00	42.75	1	172	0.58%
2022/04/13	0	0.00	1	42.40	42.40	-1	266	-0.38%
2022/04/07	0	41.95	0	0.00	41.65	0	263	0.00%
2022/03/21	0	40.10	0	0.00	40.20	0	230	0.00%
2021/11/16	0	0.00	0.3	38.25	38.00	-0.3	401	-0.07%
2021/09/08	0	0.00	1	40.15	40.05	-1	546	-0.18%
2021/09/07	0	0.00	3	40.80	40.50	-3	535	-0.56%
2021/09/03	1	41.00	0	0.00	41.20	1	481	0.21%
2021/08/10	3	39.05	0	0.00	39.00	3	436	0.69%
2021/07/07	1	39.30	0	0.00	39.65	1	691	0.14%
2021/05/13	1	36.80	0	0.00	36.50	1	829	0.12%
2021/05/03	0	0.00	2	39.05	38.95	-2	718	-0.28%
2021/04/27	2	41.20	0	0.00	41.10	2	693	0.29%
2021/04/14	0	0.00	9	38.57	39.55	-9	735	-1.22%
2021/03/04	0	36.00	0	0.00	35.30	0	663	0.00%
2021/03/02	0	37.50	0	0.00	35.05	0	661	0.00%
2021/02/26	0	0.00	2	34.80	35.25	-2	661	-0.30%
2021/02/23	0	0.00	3	34.85	35.15	-3	651	-0.46%
2021/02/05	0	35.08	0	0.00	34.45	0	651	0.00%
2021/02/04	2	33.95	0	0.00	33.95	2	650	0.31%
2021/01/11	0	0.00	2	35.50	35.95	-2	740	-0.27%
2021/01/08	0	0.00	1	34.90	35.05	-1	726	-0.14%
2020/12/17	0	0.00	1	33.80	34.00	-1	905	-0.11%
2020/12/14	5	33.75	0	0.00	33.95	5	977	0.51%
2020/12/04	1	34.65	0	0.00	34.55	1	953	0.11%
2020/12/01	0	0.00	22	33.40	33.55	-22	862	-2.55%
2020/11/30	0	0.00	40	33.60	33.65	-40	864	-4.63%
2020/11/27	0	0.00	24	33.50	33.65	-24	862	-2.78%
2020/11/24	0	33.95	0	0.00	33.50	0	854	0.00%
2020/11/16	1	33.15	0	0.00	33.05	1	866	0.12%
2020/11/11	2	32.90	0	0.00	32.90	2	868	0.23%
2020/11/05	0	36.85	0	0.00	33.55	0	858	0.00%
2020/11/02	0	0.00	3	33.20	33.25	-3	882	-0.34%
2020/10/30	10	33.50	0	0.00	33.35	10	900	1.11%
2020/10/29	0	34.90	0	0.00	33.35	0	902	0.00%
2020/10/26	1	34.15	0	0.00	34.15	1	904	0.11%
2020/10/23	0	0.00	22	34.30	34.30	-22	913	-2.41%
2020/10/21	11	34.03	0	0.00	34.20	11	1,006	1.09%
2020/10/20	3	33.57	1	33.50	34.00	2	1,007	0.20%
2020/10/19	3	35.25	0	0.00	34.00	3	987	0.30%
2020/10/16	30	34.48	0	0.00	34.80	30	901	3.33%
2020/10/15	1	33.95	0	0.00	34.10	1	878	0.11%
2020/10/13	10	34.20	0	0.00	34.30	10	877	1.14%
2020/10/12	8	34.41	0	0.00	34.20	8	879	0.91%
2020/10/08	19	34.04	0	0.00	33.70	19	872	2.18%
2020/10/07	10	33.55	0	0.00	33.50	10	877	1.14%
2020/09/30	2	34.08	0	0.00	34.25	2	972	0.21%
2020/09/29	1	33.95	0	0.00	34.50	1	1,012	0.10%
2020/06/01	0	0.00	2	35.60	35.25	-2	1,145	-0.17%
2020/05/18	2	33.85	0	0.00	33.65	2	761	0.26%
2020/04/15	0	0.00	10	28.65	28.65	-10	331	-3.01%
2020/03/25	10	26.30	0	0.00	26.30	10	236	4.23%
2019/12/23	0	0.00	2	27.75	27.80	-2	191	-1.05%
2019/09/06	1	27.80	0	0.00	27.80	1	324	0.31%
2019/08/29	1	27.35	0	0.00	27.40	1	332	0.30%
2018/07/12	0	0.00	1	26.30	26.60	-1	135	-0.74%
2018/07/06	1	26.00	0	0.00	26.00	1	121	0.82%
2018/05/30	0	0.00	1	26.55	26.55	-1	179	-0.56%
2018/04/24	0	0.00	1	25.65	25.75	-1	200	-0.50%
2018/04/02	1	26.20	0	0.00	26.15	1	198	0.50%
2018/03/31	1	26.20	0	0.00	26.20	1	198	0.50%
2018/02/23	0	0.00	1	26.40	26.40	-1	153	-0.65%
2018/02/12	1	25.90	0	0.00	25.90	1	154	0.65%
2018/02/08	0	0.00	1	26.15	26.10	-1	150	-0.67%
2018/02/07	1	26.10	0	0.00	26.10	1	151	0.66%
2018/02/06	0	0.00	3	26.20	25.80	-3	154	-1.94%
2018/02/05	1	26.50	0	0.00	26.55	1	151	0.66%
2018/02/02	1	26.75	0	0.00	26.80	1	152	0.65%
2018/01/19	1	27.10	0	0.00	27.10	1	154	0.65%