太子 (2511)-宏遠-新化券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	13.70	117	13.75	13.80	-115	7,110	-1.62%	大賣/鉅額交易
2024/05/02	0	0.00	39	13.13	13.00	-39	6,264	-0.62%
2024/04/30	64	12.68	0	0.00	12.70	64	5,969	1.07%
2024/04/29	15	13.13	3	13.20	13.20	12	5,795	0.21%
2024/04/26	0	0.00	100	12.88	12.85	-100	5,361	-1.87%
2024/04/24	6	12.30	20	12.40	12.35	-14	4,656	-0.30%
2024/04/23	15	12.48	16	12.27	12.40	-1	4,530	-0.02%
2024/04/22	117	12.69	25	12.76	12.30	92	4,287	2.15%	大買/
2024/04/19	52	11.88	15	11.83	11.85	37	3,670	1.01%
2024/04/18	10	12.15	118	11.94	12.35	-108	3,381	-3.19%	大賣/鉅額交易
2024/04/16	2	11.00	0	0.00	10.90	2	2,975	0.07%
2024/04/10	5	11.55	0	0.00	11.50	5	2,710	0.18%
2024/03/08	0	0.00	280	10.25	10.30	-280	1,248	-22.43%	大賣/鉅額交易
2024/03/06	5	10.40	0	0.00	10.45	5	1,168	0.43%
2024/03/05	2	10.45	0	0.00	10.50	2	1,151	0.17%
2024/02/27	10	10.50	0	0.00	10.40	10	1,012	0.99%
2024/02/22	5	10.55	0	0.00	10.45	5	977	0.51%
2024/02/16	2	10.35	0	0.00	10.35	2	912	0.22%
2024/02/15	3	10.40	0	0.00	10.45	3	865	0.35%
2024/01/23	2	10.45	0	0.00	10.45	2	697	0.29%
2024/01/16	20	10.70	0	0.00	10.70	20	596	3.35%
2023/12/18	2	11.20	0	0.00	11.25	2	454	0.44%
2023/12/13	2	11.20	0	0.00	11.15	2	399	0.50%
2023/12/08	0	0.00	10	11.20	11.20	-10	378	-2.64%
2023/11/29	5	11.10	42	11.15	11.10	-37	393	-9.41%
2023/11/28	5	11.10	0	0.00	11.10	5	454	1.10%
2023/11/27	5	11.05	0	0.00	11.05	5	539	0.93%
2023/11/24	7	11.15	0	0.00	11.20	7	549	1.27%
2023/11/22	5	11.15	0	0.00	11.15	5	549	0.91%
2023/11/21	40	11.14	0	0.00	11.10	40	545	7.33%
2023/11/17	5	10.85	0	0.00	10.85	5	526	0.95%
2023/11/16	7	10.85	0	0.00	10.85	7	521	1.34%
2023/11/07	0	0.00	35	10.75	10.80	-35	496	-7.05%
2023/11/06	0	0.00	70	10.76	10.80	-70	499	-14.01%
2023/11/02	0	0.00	15	10.73	10.70	-15	505	-2.97%
2023/10/19	0	0.00	0	10.70	10.70	0	551	0.00%
2023/09/06	0	0.00	50	10.80	10.80	-50	599	-8.34%
2023/09/01	52	10.60	0	0.00	10.55	52	573	9.07%
2023/08/25	2	10.90	0	0.00	10.95	2	441	0.45%
2023/08/24	3	10.95	0	0.00	11.00	3	441	0.68%
2023/08/23	2	10.95	0	0.00	11.00	2	450	0.44%
2023/08/21	2	10.95	0	0.00	10.95	2	468	0.43%
2023/08/14	2	11.20	0	0.00	11.15	2	491	0.41%
2023/08/07	3	11.40	0	0.00	11.45	3	524	0.57%
2023/08/01	2	11.45	100	11.46	11.50	-98	536	-18.27%
2023/07/31	100	11.65	0	0.00	11.45	100	534	18.71%
2023/07/25	0	0.00	5	11.85	11.85	-5	552	-0.90%
2023/07/21	5	11.80	0	0.00	11.80	5	549	0.91%
2023/07/19	0	0.00	10	11.75	11.80	-10	552	-1.81%
2023/07/18	0	0.00	20	11.80	11.80	-20	560	-3.57%
2023/07/17	1	11.85	10	11.85	11.85	-9	561	-1.60%
2023/07/14	30	11.80	0	0.00	11.85	30	565	5.30%
2023/07/12	5	11.75	0	0.00	11.70	5	565	0.88%
2023/07/10	2	11.70	0	0.00	11.75	2	573	0.35%
2023/07/06	11	11.90	0	0.00	11.85	11	560	1.96%
2023/07/05	10	12.00	0	0.00	12.00	10	556	1.80%
2023/06/20	5	12.00	0	0.00	12.05	5	541	0.92%
2023/06/16	0	0.00	5	12.00	12.05	-5	544	-0.92%
2023/06/13	1	12.00	0	0.00	12.00	1	556	0.18%
2023/06/07	0	0.00	3	12.00	12.05	-3	570	-0.53%
2023/06/01	5	11.90	0	0.00	11.90	5	587	0.85%
2023/05/31	5	12.10	1	11.95	12.10	4	578	0.69%
2023/05/30	5	11.90	0	0.00	11.90	5	565	0.88%
2023/05/26	1	11.90	0	0.00	11.95	1	562	0.18%
2023/05/19	5	12.10	0	0.00	12.10	5	544	0.92%
2023/05/12	11	11.91	0	0.00	12.00	11	530	2.08%
2023/04/28	5	12.00	0	0.00	12.00	5	572	0.87%
2023/04/25	30	11.60	0	0.00	11.60	30	559	5.37%
2023/04/07	50	11.80	0	0.00	11.85	50	680	7.35%
2023/04/06	15	11.83	0	0.00	11.85	15	678	2.21%
2023/03/30	10	11.55	0	0.00	11.60	10	669	1.49%
2023/03/29	30	11.55	0	0.00	11.55	30	676	4.43%
2023/03/28	30	11.55	0	0.00	11.60	30	681	4.40%
2023/03/27	20	11.55	0	0.00	11.55	20	684	2.92%
2023/03/24	10	11.60	0	0.00	11.70	10	686	1.46%
2023/03/07	5	11.45	0	0.00	11.55	5	675	0.74%
2023/02/23	15	11.44	0	0.00	11.40	15	665	2.25%
2023/02/10	5	11.45	0	0.00	11.45	5	684	0.73%
2023/02/09	20	11.48	0	0.00	11.55	20	676	2.96%
2023/02/08	10	11.45	0	0.00	11.50	10	672	1.49%
2023/02/07	20	11.40	0	0.00	11.40	20	659	3.03%
2023/02/02	0	0.00	0	11.25	11.30	0	625	0.00%
2023/01/12	0	0.00	10	11.20	11.35	-10	714	-1.40%
2023/01/11	0	0.00	100	11.01	11.25	-100	685	-14.58%
2023/01/06	100	10.80	0	0.00	10.80	100	615	16.26%
2022/12/29	0	0.00	98	10.45	10.45	-98	598	-16.37%
2022/12/26	98	10.61	0	0.00	10.65	98	585	16.74%
2022/12/19	0	0.00	100	10.60	10.60	-100	598	-16.70%
2022/12/14	100	10.75	0	0.00	10.80	100	603	16.56%
2022/12/07	0	0.00	30	10.60	10.70	-30	612	-4.90%
2022/11/23	30	10.60	0	0.00	10.60	30	586	5.12%
2022/11/22	10	10.50	0	0.00	10.60	10	596	1.68%
2022/11/11	3	10.65	0	0.00	10.65	3	572	0.52%
2022/10/31	5	10.30	0	0.00	10.30	5	580	0.86%
2022/10/06	0	0.00	30	11.00	11.00	-30	483	-6.21%
2022/10/05	30	11.14	0	0.00	11.05	30	496	6.05%
2022/10/03	1	10.95	0	0.00	11.05	1	510	0.20%
2022/09/30	0	0.00	8	10.96	11.15	-8	514	-1.56%
2022/09/29	8	11.04	0	0.00	11.10	8	514	1.55%
2022/09/26	0	0.00	10	11.10	11.20	-10	533	-1.88%
2022/09/23	3	11.45	0	0.00	11.45	3	534	0.56%
2022/09/21	0	0.00	30	11.40	11.50	-30	540	-5.55%
2022/09/20	32	11.55	0	0.00	11.55	32	534	5.99%
2022/09/19	0	0.00	30	11.51	11.55	-30	545	-5.50%
2022/09/12	30	11.85	0	0.00	11.90	30	605	4.96%
2022/09/01	0	0.00	50	11.80	11.80	-50	626	-7.99%
2022/08/29	1	11.80	0	0.00	11.85	1	614	0.16%
2022/08/24	50	12.00	0	0.00	12.00	50	608	8.22%
2022/08/22	0	0.00	50	11.90	11.90	-50	610	-8.19%
2022/08/18	2	11.95	0	0.00	11.95	2	609	0.33%
2022/08/16	2	11.90	0	0.00	11.95	2	624	0.32%
2022/08/12	50	11.90	0	0.00	11.95	50	625	8.00%
2022/08/11	3	11.80	0	0.00	11.80	3	623	0.48%
2022/08/05	1	11.55	0	0.00	11.55	1	654	0.15%
2022/08/04	2	11.40	0	0.00	11.50	2	662	0.30%
2022/08/02	1	11.55	0	0.00	11.55	1	667	0.15%
2022/07/28	1	11.40	0	0.00	11.50	1	700	0.14%
2022/07/21	10	11.63	0	0.00	11.65	10	694	1.44%
2022/07/08	0	0.00	2	11.75	11.75	-2	702	-0.28%
2022/07/07	1	11.70	0	0.00	11.85	1	707	0.14%
2022/07/06	1	11.85	0	0.00	11.80	1	711	0.14%
2022/04/20	2	12.90	0	0.00	13.00	2	1,255	0.16%
2022/04/12	0	0.00	50	12.90	13.00	-50	1,327	-3.77%
2022/03/31	50	13.30	0	0.00	13.15	50	1,366	3.66%
2022/03/30	10	13.20	0	0.00	13.30	10	1,376	0.73%
2022/03/29	7	13.25	0	0.00	13.20	7	1,370	0.51%
2022/03/28	3	13.20	0	0.00	13.25	3	1,375	0.22%
2022/03/24	0	0.00	80	13.57	13.50	-80	1,393	-5.74%
2022/03/23	30	13.65	30	13.65	13.60	0	1,466	0.00%
2022/03/22	0	0.00	10	13.70	13.75	-10	1,472	-0.68%
2022/03/21	0	13.50	0	0.00	13.70	0	1,470	0.00%
2022/03/11	50	13.20	0	0.00	13.25	50	1,395	3.58%
2022/03/07	21	13.29	30	13.05	13.05	-9	1,375	-0.65%
2022/03/04	0	0.00	0	14.10	13.95	0	1,281	0.00%
2022/03/03	30	14.20	10	14.10	14.10	20	1,290	1.55%
2022/03/02	0	0.00	20	14.10	14.10	-20	1,302	-1.54%
2022/02/25	0	0.00	50	13.78	13.80	-50	1,264	-3.96%
2022/02/24	0	0.00	30	13.65	13.60	-30	1,266	-2.37%
2022/02/23	30	13.95	50	13.90	13.95	-20	1,262	-1.58%
2022/02/22	0	0.00	50	13.77	13.70	-50	1,267	-3.95%
2022/02/18	0	0.00	30	13.85	13.85	-30	1,313	-2.28%
2022/02/09	30	13.35	0	0.00	13.45	30	1,535	1.95%
2022/01/24	0	0.00	50	13.17	13.05	-50	1,692	-2.96%
2022/01/11	50	13.70	0	0.00	13.70	50	1,798	2.78%
2022/01/04	0	0.00	11	13.52	13.50	-11	1,858	-0.59%
2021/12/10	20	13.25	0	0.00	13.25	20	2,234	0.90%
2021/12/03	5	13.10	0	0.00	13.10	5	2,637	0.19%
2021/11/30	3	13.25	0	0.00	13.20	3	2,971	0.10%
2021/11/26	2	13.35	0	0.00	13.35	2	3,250	0.06%
2021/11/25	0	0.00	20	13.63	13.55	-20	3,362	-0.59%
2021/11/24	0	0.00	25	13.50	13.55	-25	3,458	-0.72%
2021/11/12	0	0.00	0.5	13.50	13.50	-0.5	3,478	-0.01%
2021/11/08	3	12.90	0	0.00	12.90	3	3,497	0.09%
2021/11/02	0	0.00	1	13.05	13.10	-1	3,841	-0.03%
2021/11/01	0	0.00	1	13.15	13.15	-1	3,851	-0.03%
2021/10/29	0	0.00	12	13.25	13.25	-12	3,841	-0.31%
2021/10/27	5	13.20	0	0.00	13.20	5	3,857	0.13%
2021/10/22	0	0.00	1	13.20	13.20	-1	3,811	-0.03%
2021/10/21	0	0.00	1	13.20	13.00	-1	3,800	-0.03%
2021/10/20	0	0.00	5	12.90	12.95	-5	3,786	-0.13%
2021/10/19	5	13.00	0	0.00	13.00	5	3,781	0.13%
2021/10/15	2	12.75	0	0.00	12.75	2	3,749	0.05%
2021/10/14	5	12.60	0	0.00	12.55	5	3,750	0.13%
2021/10/13	0	0.00	3	12.70	12.70	-3	3,751	-0.08%
2021/10/12	10	12.65	50	12.60	12.80	-40	3,744	-1.07%
2021/10/08	0	0.00	1	12.90	12.95	-1	3,716	-0.03%
2021/10/07	50	13.05	6	13.00	12.95	44	3,713	1.18%
2021/10/06	1	12.90	5	12.95	12.85	-4	3,698	-0.11%
2021/10/05	0	0.00	10	13.00	13.15	-10	3,671	-0.27%
2021/10/04	1	13.10	0	0.00	13.15	1	3,659	0.03%
2021/10/01	0	0.00	50	13.32	13.20	-50	3,649	-1.37%
2021/09/30	5	13.85	0	0.00	13.90	5	3,593	0.14%
2021/09/27	38	13.62	0	0.00	13.60	38	3,520	1.08%
2021/09/24	4	13.48	2	13.70	13.55	2	3,518	0.06%
2021/09/17	2	13.90	0	0.00	13.90	2	3,456	0.06%
2021/09/15	0	0.00	1	13.90	13.70	-1	3,463	-0.03%
2021/09/14	10	14.10	0	0.00	14.15	10	3,384	0.30%
2021/09/13	1	14.35	0	0.00	14.55	1	3,309	0.03%
2021/09/10	50	14.00	1	14.10	13.95	49	3,117	1.57%
2021/09/08	0	0.00	20	13.70	13.55	-20	3,043	-0.66%
2021/09/07	0	0.00	10	13.55	13.75	-10	3,013	-0.33%
2021/09/06	4	13.75	0	0.00	13.55	4	2,962	0.14%
2021/09/03	0	0.00	1	14.35	14.30	-1	2,820	-0.04%
2021/09/02	0	0.00	50	13.91	13.75	-50	2,675	-1.87%
2021/09/01	59	14.19	50	13.75	13.90	9	2,610	0.34%
2021/08/31	0	0.00	5	13.50	13.70	-5	2,383	-0.21%
2021/08/30	52	13.43	2	13.45	13.45	50	2,267	2.21%
2021/08/27	4	12.75	0	0.00	12.75	4	2,158	0.19%
2021/08/24	0	0.00	10	12.60	12.60	-10	2,172	-0.46%
2021/08/23	10	12.80	10	12.75	12.80	0	2,175	0.00%
2021/08/20	2	12.60	0	0.00	12.55	2	2,129	0.09%
2021/08/18	0	0.00	3	13.05	13.10	-3	2,101	-0.14%
2021/08/17	3	13.10	0	0.00	13.15	3	2,095	0.14%
2021/08/12	20	13.20	0	0.00	13.10	20	2,000	1.00%
2021/08/11	5	13.20	0	0.00	13.30	5	1,976	0.25%
2021/08/09	4	12.95	0	0.00	13.00	4	1,881	0.21%
2021/08/03	2	12.25	0	0.00	12.20	2	2,048	0.10%
2021/07/19	0	0.00	1	12.15	12.25	-1	2,901	-0.03%
2021/07/12	0	0.00	60	12.01	11.95	-60	3,743	-1.60%
2021/06/28	2	11.80	2	11.90	11.85	0	3,890	0.00%
2021/06/25	2	12.05	7	12.24	12.00	-5	3,867	-0.13%
2021/06/22	0	0.00	19	11.83	11.90	-19	3,821	-0.50%
2021/06/21	9	11.65	0	0.00	11.65	9	3,820	0.24%
2021/06/16	50	11.90	0	0.00	11.85	50	3,869	1.29%
2021/06/02	0	0.00	5	12.00	12.15	-5	3,916	-0.13%
2021/05/31	3	11.80	5	11.85	11.90	-2	3,895	-0.05%
2021/05/28	5	11.80	0	0.00	11.85	5	3,883	0.13%
2021/05/24	20	11.40	0	0.00	11.40	20	3,856	0.52%
2021/05/20	5	11.25	0	0.00	11.15	5	3,865	0.13%
2021/05/19	5	11.50	10	11.40	11.35	-5	3,838	-0.13%
2021/05/17	5	11.00	0	0.00	11.00	5	3,815	0.13%
2021/05/14	0	0.00	2	11.65	11.85	-2	3,704	-0.05%
2021/05/12	0	0.00	20	12.15	12.05	-20	3,545	-0.56%
2021/05/11	12	13.09	2	13.30	13.00	10	3,410	0.29%
2021/05/10	0	0.00	7	13.05	13.15	-7	3,199	-0.22%
2021/05/07	20	12.68	0	0.00	12.40	20	3,002	0.67%
2021/05/06	1	12.65	1	12.80	12.70	0	2,884	0.00%
2021/04/26	0	0.00	6	12.65	12.70	-6	2,501	-0.24%
2021/04/23	0	0.00	9	12.63	12.65	-9	2,436	-0.37%
2021/04/22	51	13.15	203	12.80	12.50	-152	2,358	-6.44%	大賣/鉅額交易
2021/04/21	0	0.00	225	12.39	12.65	-225	1,974	-11.39%	大賣/鉅額交易
2021/04/20	3	12.00	1	12.15	12.05	2	1,798	0.11%
2021/04/19	1	12.20	20	12.18	12.10	-19	1,763	-1.08%
2021/04/16	1	11.60	25	11.68	11.75	-24	1,646	-1.46%
2021/04/15	5	11.45	4	11.40	11.40	1	1,615	0.06%
2021/04/14	1	11.25	0	0.00	11.25	1	1,585	0.06%
2021/04/12	0	0.00	1	11.35	11.35	-1	1,586	-0.06%
2021/04/09	1	11.20	0	0.00	11.25	1	1,564	0.06%
2021/04/08	0	0.00	1	11.20	11.30	-1	1,565	-0.06%
2021/04/06	1	11.00	0	0.00	11.10	1	1,549	0.06%
2021/03/19	13	11.10	0	0.00	11.05	13	1,736	0.75%
2021/03/18	0	0.00	2	11.38	11.25	-2	1,721	-0.12%
2021/03/17	5	11.25	3	11.30	11.30	2	1,766	0.11%
2021/03/08	5	11.20	0	0.00	11.15	5	2,172	0.23%
2021/03/05	5	11.30	0	0.00	11.25	5	2,235	0.22%
2021/03/04	35	11.39	0	0.00	11.45	35	2,450	1.43%
2021/03/02	10	11.50	0	0.00	11.40	10	2,818	0.35%
2021/02/25	0	11.45	0	0.00	11.50	0	2,960	0.00%
2021/02/23	0	0.00	19	11.43	11.45	-19	2,974	-0.64%
2021/02/22	0	0.00	21	11.25	11.25	-21	2,941	-0.71%
2021/02/05	0	10.90	0	0.00	11.05	0	2,956	0.00%
2021/02/02	0	10.95	0	0.00	11.00	0	3,011	0.00%
2021/01/26	0	0.00	55	10.85	10.90	-55	3,082	-1.78%
2021/01/20	7	10.81	0	0.00	10.75	7	3,136	0.22%
2021/01/19	2	11.15	0	0.00	11.15	2	3,104	0.06%
2021/01/13	1	11.30	3.2	11.33	11.40	-2.2	3,299	-0.07%
2021/01/08	2	11.25	4	11.30	11.75	-2	3,214	-0.06%
2021/01/06	3	11.20	0	0.00	11.10	3	3,165	0.09%
2020/12/30	0	0.00	4	11.60	11.60	-4	3,120	-0.13%
2020/12/29	0	0.00	10	11.50	11.55	-10	3,112	-0.32%
2020/12/25	0	0.00	20	11.35	11.40	-20	3,048	-0.66%
2020/12/23	11	11.22	0	0.00	11.15	11	3,082	0.36%
2020/12/21	58	11.40	20	11.45	11.40	38	3,118	1.22%
2020/12/18	20	11.40	10	11.25	11.35	10	3,120	0.32%
2020/12/15	10	11.00	0	0.00	11.05	10	3,361	0.30%
2020/12/11	1	11.10	0	0.00	11.05	1	3,346	0.03%
2020/12/10	12	11.01	0	0.00	11.10	12	3,315	0.36%
2020/12/09	10	11.10	0	0.00	11.05	10	3,307	0.30%
2020/12/03	2	11.50	2	11.60	11.35	0	3,203	0.00%
2020/12/02	4	11.55	4	11.60	11.60	0	3,229	0.00%
2020/12/01	2	11.70	2	11.75	11.75	0	3,207	0.00%
2020/11/30	1	12.20	1	12.30	12.00	0	3,129	0.00%
2020/11/27	11	12.03	1	12.10	11.95	10	2,924	0.34%
2020/11/26	1	11.40	0	0.00	11.45	1	2,601	0.04%
2020/11/24	0	0.00	1	11.20	11.20	-1	2,590	-0.04%
2020/11/02	12	10.55	0	0.00	10.60	12	2,514	0.48%
2020/10/29	15	10.70	0	0.00	10.70	15	2,485	0.60%
2020/10/23	0	0.00	1	11.00	11.10	-1	2,511	-0.04%
2020/10/19	0	0.00	8	10.65	10.70	-8	2,385	-0.34%
2020/10/15	10	10.60	0	0.00	10.55	10	2,407	0.42%
2020/10/14	10	10.70	0	0.00	10.70	10	2,403	0.42%
2020/10/12	5	10.65	0	0.00	10.70	5	2,390	0.21%
2020/09/30	0	0.00	5	10.80	10.75	-5	2,424	-0.21%
2020/09/25	5	10.35	0	0.00	10.35	5	2,406	0.21%
2020/09/24	3	10.55	1	10.40	10.45	2	2,378	0.08%
2020/09/22	0	0.00	26	11.09	11.10	-26	2,274	-1.14%
2020/09/21	3	11.33	115	11.07	11.05	-112	2,195	-5.10%	大賣/鉅額交易
2020/09/18	15	10.70	0	0.00	10.70	15	2,021	0.74%
2020/09/17	20	10.65	0	0.00	10.65	20	2,001	1.00%
2020/09/16	20	10.58	0	0.00	10.60	20	2,031	0.98%
2020/09/15	20	10.58	0	0.00	10.60	20	2,163	0.92%
2020/09/14	35	10.59	0	0.00	10.65	35	2,284	1.53%
2020/09/11	8	10.76	0	0.00	10.60	8	2,288	0.35%
2020/09/07	0	0.00	7	10.58	10.50	-7	2,210	-0.32%
2020/09/04	0	0.00	2	10.15	10.25	-2	2,143	-0.09%
2020/09/03	5	10.10	10	10.15	10.15	-5	2,133	-0.23%
2020/09/02	7	10.10	0	0.00	10.10	7	2,142	0.33%
2020/08/31	5	10.30	16	10.23	10.25	-11	2,181	-0.50%
2020/08/28	5	10.02	4	10.10	9.99	1	2,101	0.05%
2020/08/27	10	10.05	13	10.03	10.05	-3	2,094	-0.14%
2020/08/26	4	10.05	0	0.00	10.10	4	2,086	0.19%
2020/08/25	7	10.00	0	0.00	10.00	7	2,074	0.34%
2020/08/21	0	0.00	4	10.05	10.00	-4	2,087	-0.19%
2020/08/20	11	10.18	6	9.99	9.92	5	2,074	0.24%
2020/08/17	10	9.87	0	0.00	9.87	10	1,936	0.52%
2020/08/05	3	9.67	0	0.00	9.69	3	1,900	0.16%
2020/08/04	25	9.72	0	0.00	9.69	25	1,896	1.32%
2020/07/30	0	0.00	2	9.82	9.80	-2	1,881	-0.11%
2020/07/29	0	0.00	4	10.25	10.20	-4	1,820	-0.22%
2020/07/28	1	10.15	1	10.10	10.10	0	1,792	0.00%
2020/07/27	2	10.20	0	0.00	10.20	2	1,788	0.11%
2020/07/24	0	0.00	10	10.20	10.25	-10	1,773	-0.56%
2020/07/21	5	10.35	0	0.00	10.30	5	1,748	0.29%
2020/07/20	0	0.00	10	10.15	10.20	-10	1,725	-0.58%
2020/07/17	5	10.15	0	0.00	10.20	5	1,722	0.29%
2020/07/15	0	0.00	13	10.25	10.20	-13	1,698	-0.77%
2020/07/13	3	10.10	0	0.00	10.15	3	1,683	0.18%
2020/07/09	0	0.00	10	10.20	10.10	-10	1,657	-0.60%
2020/07/06	1	10.25	0	0.00	10.25	1	1,641	0.06%
2020/07/02	1	10.10	0	0.00	10.20	1	1,613	0.06%
2020/07/01	33	10.10	0	0.00	10.05	33	1,609	2.05%
2020/06/30	20	10.10	1	10.15	10.10	19	1,598	1.19%
2020/06/29	13	9.99	10	10.00	10.10	3	1,590	0.19%
2020/06/23	10	10.25	0	0.00	10.10	10	1,548	0.65%
2020/06/22	5	10.31	13	10.40	10.20	-8	1,517	-0.53%
2020/06/19	43	9.87	20	9.90	9.98	23	1,391	1.65%
2020/06/12	0	0.00	3	9.55	9.54	-3	1,216	-0.25%
2020/06/10	3	9.85	4	9.88	9.87	-1	1,176	-0.09%
2020/06/09	4	9.94	0	0.00	9.89	4	1,198	0.33%
2020/05/19	0	0.00	1	9.80	9.75	-1	1,021	-0.10%
2020/04/23	2	9.43	0	0.00	9.41	2	1,062	0.19%
2020/04/07	1	9.17	0	0.00	9.23	1	1,062	0.09%
2020/03/25	0	0.00	6	9.08	9.25	-6	1,036	-0.58%
2020/03/20	5	8.70	0	0.00	8.70	5	1,019	0.49%
2020/03/19	6	8.11	0	0.00	8.12	6	1,009	0.59%
2020/03/18	6	9.04	0	0.00	9.01	6	962	0.62%
2020/03/17	5	9.22	0	0.00	9.20	5	940	0.53%
2020/03/13	5	9.21	5	9.65	9.66	0	907	0.00%
2020/03/12	2	10.10	0	0.00	10.10	2	868	0.23%
2020/03/10	5	10.35	0	0.00	10.45	5	848	0.59%
2020/02/18	0	0.00	10	10.85	10.80	-10	807	-1.24%
2020/02/03	2	10.60	0	0.00	10.65	2	831	0.24%
2020/01/30	3	10.80	3	10.75	10.70	0	801	0.00%
2020/01/14	6	11.10	0	0.00	11.05	6	736	0.81%
2020/01/03	2	11.30	0	0.00	11.25	2	847	0.24%
2019/12/16	10	11.25	0	0.00	11.20	10	863	1.16%
2019/11/13	1	11.10	0	0.00	11.10	1	891	0.11%
2019/10/23	7	11.20	0	0.00	11.20	7	997	0.70%
2019/10/22	0	0.00	5	11.40	11.30	-5	1,041	-0.48%
2019/10/07	5	10.90	0	0.00	10.95	5	1,033	0.48%
2019/10/01	10	10.95	0	0.00	11.00	10	1,068	0.94%
2019/08/23	0	0.00	1	10.90	10.90	-1	1,447	-0.07%
2019/08/20	10	10.95	0	0.00	10.95	10	1,656	0.60%
2019/08/08	2	10.75	0	0.00	10.95	2	1,780	0.11%
2019/08/06	15	10.75	0	0.00	10.80	15	1,783	0.84%
2019/07/29	2	11.25	0	0.00	11.15	2	1,821	0.11%
2019/07/10	1	11.95	0	0.00	11.95	1	2,356	0.04%
2019/07/04	10	11.80	0	0.00	11.80	10	2,398	0.42%
2019/07/03	5	11.75	0	0.00	11.80	5	2,392	0.21%
2019/07/01	10	11.75	0	0.00	11.75	10	2,397	0.42%
2019/06/27	5	11.85	0	0.00	11.85	5	2,384	0.21%
2019/06/26	0	0.00	8	11.90	11.90	-8	2,392	-0.33%
2019/05/28	0	0.00	1	11.75	11.50	-1	2,104	-0.05%
2019/05/27	1	11.65	0	0.00	11.65	1	2,009	0.05%
2019/05/20	5	11.30	0	0.00	11.25	5	1,838	0.27%
2019/04/30	17	11.00	1	11.15	11.15	16	1,620	0.99%
2019/04/26	0	0.00	1	10.90	10.85	-1	1,582	-0.06%
2019/04/25	23	10.68	2	10.75	10.65	21	1,560	1.35%
2019/04/24	10	11.00	0	0.00	10.90	10	1,350	0.74%
2019/04/18	1	11.20	0	0.00	11.05	1	1,124	0.09%
2019/04/03	10	11.55	0	0.00	11.40	10	714	1.40%
2019/03/22	3	11.00	0	0.00	11.15	3	614	0.49%
2019/03/05	10	11.05	5	11.00	11.00	5	486	1.03%
2019/02/11	0	0.00	10	10.80	10.70	-10	463	-2.16%
2019/01/22	0	0.00	10	10.55	10.60	-10	429	-2.33%
2018/12/21	2	10.25	2	10.30	10.15	0	604	0.00%
2018/12/07	0	0.00	21	10.40	10.40	-21	639	-3.28%
2018/10/25	15	10.00	0	0.00	9.96	15	725	2.07%
2018/10/23	5	10.00	0	0.00	10.00	5	722	0.69%
2018/10/19	10	10.10	0	0.00	10.15	10	724	1.38%
2018/10/11	5	10.35	0	0.00	10.35	5	712	0.70%
2018/10/05	20	10.70	0	0.00	10.75	20	713	2.80%
2018/10/03	5	10.90	0	0.00	10.85	5	701	0.71%
2018/09/25	1	11.00	0	0.00	10.95	1	738	0.14%
2018/09/21	4	10.98	0	0.00	11.00	4	746	0.54%
2018/09/07	10	10.85	0	0.00	10.90	10	812	1.23%
2018/07/17	0	0.00	1.1	11.10	11.05	-1.1	914	-0.12%
2018/07/13	8	11.15	0	0.00	11.25	8	897	0.89%
2018/07/04	0	0.00	25	11.10	11.15	-25	879	-2.84%
2018/07/03	0	0.00	25	11.10	11.05	-25	876	-2.85%
2018/06/22	5	11.15	0	0.00	11.10	5	849	0.59%
2018/06/20	25	11.15	0	0.00	11.20	25	849	2.94%
2018/06/15	5	11.15	0	0.00	11.20	5	846	0.59%
2018/05/30	7	11.40	0	0.00	11.40	7	718	0.97%
2018/05/15	50	11.34	0	0.00	11.30	50	938	5.33%
2018/05/09	5	11.40	0	0.00	11.40	5	1,021	0.49%
2018/05/07	18	11.50	0	0.00	11.50	18	1,030	1.75%
2018/04/18	5	11.70	0	0.00	11.60	5	1,519	0.33%
2018/03/13	2	12.10	0	0.00	12.20	2	1,829	0.11%
2018/02/06	3	11.55	0	0.00	11.55	3	1,877	0.16%
2018/01/31	0	0.00	2	12.50	12.60	-2	1,784	-0.11%
2018/01/18	0	0.00	2	13.00	13.00	-2	1,607	-0.12%
2018/01/17	0	0.00	3	12.85	13.05	-3	1,549	-0.19%
2018/01/16	7	13.00	12	12.78	12.75	-5	1,488	-0.34%
2018/01/10	0	0.00	2	12.33	12.25	-2	1,294	-0.15%
2018/01/08	5	12.05	0	0.00	12.15	5	1,260	0.40%