加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.66%
  • 成交量
    13,492張
  • 產業
    上市 航運類股

  • 2445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－宏遠-新化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0321222324252627May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

宏遠-新化 券商分點個股進出

宏遠-新化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01523.1000.0022.90521,9520.02%
2025/03/31122.4000.0022.50121,8500.00%
2025/03/28123.5500.0023.55121,7060.00%
2025/03/27123.9000.0023.95121,7330.00%
2025/03/2500.007024.4624.40-7022,126-0.32%
2025/03/1900.00324.1024.05-324,256-0.01%
2025/03/13124.951124.8224.30-1027,106-0.04%
2025/03/12224.90224.9525.10027,3740.00%
2025/03/111324.70325.0525.101027,8750.04%
2025/03/10024.4700.0024.60029,0370.00%
2025/03/0600.00524.2924.40-533,217-0.02%
2025/03/05123.9500.0024.05133,3500.00%
2025/03/041023.8000.0023.801033,6190.03%
2025/03/03223.4500.0023.45234,3370.01%
2025/02/27223.8000.0023.80234,9920.01%
2025/02/25324.00123.9523.95237,4130.01%
2025/02/2100.00124.1524.05-139,5350.00%
2025/02/203024.052024.1524.001041,0510.02%
2025/02/1900.00524.1024.05-541,814-0.01%
2025/02/1800.002024.2524.20-2042,692-0.05%
2025/02/1700.002024.3024.25-2043,096-0.05%
2025/02/141024.001023.9024.05043,1380.00%
2025/02/12123.8000.0023.75143,8310.00%
2025/02/11124.00123.9023.90043,9220.00%
2025/02/072124.0600.0024.202144,3620.05%
2025/02/0500.00125.0025.05-144,0580.00%
2025/02/041025.004024.7024.70-3044,105-0.07%
2025/02/036025.006025.2325.35044,1600.00%
2025/01/2200.004025.7326.00-4044,054-0.09%
2025/01/2100.002025.5525.55-2044,398-0.05%
2025/01/2000.006025.9125.70-6044,769-0.13%
2025/01/175025.8500.0026.205045,3000.11%
2025/01/1614725.585625.5025.609144,6640.20% 大買/
2025/01/154125.61125.8025.804044,4940.09%
2025/01/144025.406025.5725.60-2044,349-0.05%
2025/01/135025.006125.1125.15-1144,558-0.02%
2025/01/108025.6400.0025.708044,4610.18%
2025/01/0900.0040025.6325.45-40044,643-0.90% 大賣/鉅額交易
2025/01/083026.0000.0026.053044,3900.07%
2025/01/073026.0000.0026.003044,1530.07%
2025/01/0600.00126.2026.20-143,8700.00%
2025/01/0300.00326.2526.15-343,696-0.01%
2025/01/0213026.47126.0026.5512943,4950.30% 大買/鉅額交易
2024/12/3121026.1621025.8125.65042,8090.00% 大買/大賣/
2024/12/27126.40226.3326.30-142,3190.00%
2024/12/26126.357126.5626.55-7042,398-0.17%
2024/12/25126.50226.4526.45-142,4170.00%
2024/12/24126.6000.0026.60142,5650.00%
2024/12/2300.002026.3526.40-2042,543-0.05%
2024/12/205025.9514025.9525.90-9042,672-0.21% 大賣/
2024/12/1800.00126.4526.35-142,6360.00%
2024/12/17226.43625.8626.20-442,164-0.01%
2024/12/1327026.0635026.1526.00-8041,848-0.19% 大買/大賣/
2024/12/12526.50926.3726.50-441,535-0.01%
2024/12/115825.72125.8026.005740,9400.14%
2024/12/1019226.563426.5326.5015840,3020.39% 大買/鉅額交易
2024/12/093026.80227.0526.952839,7430.07%
2024/12/06226.4010426.1526.30-10238,393-0.27% 大賣/鉅額交易
2024/12/051026.48326.5326.60737,9540.02%
2024/12/041426.462526.4826.50-1137,406-0.03%
2024/12/03926.434126.3626.75-3236,149-0.09%
2024/12/022625.0017525.0125.15-14932,632-0.46% 大賣/鉅額交易
2024/11/2900.002224.8924.90-2231,885-0.07%
2024/11/284124.657124.5924.65-3031,799-0.09%
2024/11/2612024.647424.7524.704630,9110.15% 大買/
2024/11/2515124.46324.3524.6014830,5160.48% 大買/鉅額交易
2024/11/2223124.501024.5424.6022129,3710.75% 大買/鉅額交易
2024/11/2110024.206524.1624.153527,9730.13%
2024/11/2010024.0662.124.2524.2037.926,9200.14%
2024/11/193024.154223.9624.15-1225,943-0.05%
2024/11/1823023.878023.8023.7015024,4230.61% 大買/鉅額交易
2024/11/155423.8135.123.8323.8518.923,6070.08%
2024/11/14623.583123.5323.45-2522,913-0.11%
2024/11/13123.452923.3723.35-2822,653-0.12%
2024/11/1200.00923.5823.30-922,519-0.04%
2024/11/1100.002523.3523.40-2522,254-0.11%
2024/11/0800.00123.2523.15-122,1270.00%
2024/11/07122.951523.0623.25-1422,143-0.06%
2024/11/06122.55122.5022.50021,5680.00%
2024/11/0500.00222.5322.60-221,782-0.01%
2024/11/041122.64222.7022.65922,2420.04%
2024/10/30122.60122.7022.60022,7540.00%
2024/10/29122.2500.0022.60122,6180.00%
2024/10/2800.003522.6922.70-3522,697-0.15%
2024/10/252222.112822.3622.35-622,254-0.03%
2024/10/2400.003022.0222.15-3021,986-0.14%
2024/10/2200.001121.6921.80-1122,385-0.05%
2024/10/2100.00421.7321.60-422,838-0.02%
2024/10/1800.00121.9021.70-123,2800.00%
2024/10/1700.00121.4521.55-123,6420.00%
2024/10/1600.003.120.9121.30-3.124,186-0.01%
2024/10/15120.95220.9020.90-124,4610.00%
2024/10/11520.6500.0020.60525,7110.02%
2024/10/09520.5300.0020.65526,5770.02%
2024/10/08320.58120.6520.60227,2040.01%
2024/10/0700.00120.7020.80-127,8240.00%
2024/10/04320.82120.6020.60228,3300.01%
2024/09/30221.5000.0021.50228,8370.01%
2024/09/2600.00221.5521.70-232,264-0.01%
2024/09/251921.5500.0021.601933,1250.06%
2024/09/241421.7700.0021.651433,9210.04%
2024/09/2300.00121.3521.50-135,5440.00%
2024/09/1900.00121.2021.20-135,9290.00%
2024/09/18121.10321.2021.20-236,176-0.01%
2024/09/162520.5800.0020.652536,3690.07%
2024/09/1300.00220.6020.55-236,631-0.01%
2024/09/06220.2800.0020.20239,9970.01%
2024/09/0500.002020.8020.30-2040,426-0.05%
2024/09/04420.20120.3520.10341,5920.01%
2024/09/03620.9800.0020.80642,2670.01%
2024/09/0200.001221.0920.85-1242,901-0.03%
2024/08/301020.6600.0020.601043,1040.02%
2024/08/29620.67120.7020.65543,0750.01%
2024/08/2800.004220.8020.85-4243,358-0.10%
2024/08/272120.54120.6020.602044,1880.05%
2024/08/2600.001021.0520.85-1044,391-0.02%
2024/08/2300.00120.9020.90-145,4310.00%
2024/08/221020.8000.0020.751047,0080.02%
2024/08/21520.8700.0020.85547,3100.01%
2024/08/20221.1500.0021.00247,7390.00%
2024/08/13221.05120.9520.85156,8180.00%
2024/08/0900.001021.1521.05-1059,890-0.02%
2024/08/06620.252020.5020.35-1466,902-0.02%
2024/08/051220.57220.1520.051066,7310.01%
2024/08/023622.111122.2322.052566,4230.04%
2024/08/0111.122.84122.7522.7510.166,4560.02%
2024/07/31222.78823.0022.95-666,948-0.01%
2024/07/30222.232.122.4022.40-0.167,2250.00%
2024/07/29622.58122.5022.55568,1490.01%
2024/07/26122.20122.6022.75068,6970.00%
2024/07/233022.501222.5122.551869,8790.03%
2024/07/22421.65121.5521.55371,7790.00%
2024/07/191322.23322.0222.251072,4260.01%
2024/07/18422.68122.5522.55373,8880.00%
2024/07/17523.54323.6023.50273,8690.00%
2024/07/1615.123.28223.2023.2513.173,6540.02%
2024/07/153.523.6400.0023.353.573,5880.00%
2024/07/12923.99124.0024.00873,4020.01%
2024/07/11524.18224.1524.30372,9230.00%
2024/07/10323.93324.4224.60072,3700.00%
2024/07/09523.99123.8523.80471,8260.01%
2024/07/0815.624.122324.1324.30-7.471,978-0.01%
2024/07/051524.52524.3324.251072,3100.01%
2024/07/04224.68124.7024.70171,5970.00%
2024/07/03224.83225.0024.75070,9650.00%
2024/07/02224.701524.8324.75-1369,929-0.02%
2024/07/01123.751724.2624.30-1667,282-0.02%
2024/06/28323.82124.0023.70266,2060.00%
2024/06/27923.731524.2224.25-665,169-0.01%
2024/06/26123.65223.6023.65-163,2780.00%
2024/06/25423.38123.5523.65363,0520.00%
2024/06/24323.55623.6923.55-362,7150.00%
2024/06/211023.63623.8023.70462,3900.01%
2024/06/20623.53723.5223.50-161,5160.00%
2024/06/191823.461323.6823.65561,2080.01%
2024/06/18223.801723.6523.35-1560,033-0.02%
2024/06/17423.03522.9822.95-158,4180.00%
2024/06/14222.9800.0023.00258,4490.00%
2024/06/13622.93622.8022.85058,3570.00%
2024/06/12222.95322.9823.00-158,4030.00%
2024/06/11323.40823.7823.15-558,034-0.01%
2024/06/07623.101423.2423.10-856,944-0.01%
2024/06/06122.3013.122.8423.00-12.156,227-0.02%
2024/06/05122.401222.3922.25-1155,836-0.02%
2024/06/042122.02722.0222.151455,8810.03%
2024/06/03722.29122.1522.15655,7270.01%
2024/05/311322.906222.9022.40-4955,507-0.09%
2024/05/30622.613222.5422.50-2654,554-0.05%
2024/05/2910522.971622.8522.808954,0610.16% 大買/
2024/05/28623.2811.123.2223.30-5.152,999-0.01%
2024/05/2713.122.243322.1022.15-19.951,580-0.04%
2024/05/24221.98422.2522.40-251,3080.00%
2024/05/231021.86721.7622.05350,8170.01%
2024/05/22722.45422.6022.30349,9100.01%
2024/05/21422.50222.6022.80249,1190.00%
2024/05/201223.442424.0323.05-1247,804-0.03%
2024/05/1724424.3024623.8523.80-244,9730.00% 大買/大賣/
2024/05/16823.562823.7623.85-2041,905-0.05%
2024/05/15222.705322.8022.75-5139,234-0.13%
2024/05/144822.7210322.9522.65-5538,900-0.14% 大賣/
2024/05/135622.944222.9523.001437,9620.04%
2024/05/106022.547322.0622.65-1335,124-0.04%
2024/05/095221.301021.3021.154231,3760.13%
2024/05/081121.26221.4821.65931,0440.03%
2024/05/07621.29421.3021.35230,7640.01%
2024/05/06621.57521.6121.45130,8780.00%
2024/05/0300.001221.5821.50-1230,333-0.04%
2024/05/0200.003121.3021.50-3129,621-0.10%
2024/04/30521.004721.0820.95-4228,646-0.15%
2024/04/298321.673121.4121.355228,1110.18%
2024/04/261221.232521.3021.50-1326,674-0.05%
2024/04/25120.40220.4020.40-124,2830.00%
2024/04/241220.551120.4420.55123,1940.00%
2024/04/235220.122720.1520.052521,5720.12%
2024/04/22520.00419.9119.80121,5130.00%
2024/04/19419.6900.0019.45421,6800.02%
2024/04/18220.00419.7019.60-221,333-0.01%
2024/04/16519.371019.4819.25-521,463-0.02%
2024/04/15219.88319.8019.80-121,6270.00%
2024/04/122720.022420.0520.05321,5660.01%
2024/04/11120.002.119.9319.95-1.121,187-0.01%
2024/04/10219.48319.5319.55-120,6610.00%
2024/04/0900.00419.4019.45-421,211-0.02%
2024/04/0800.00119.1519.20-123,0590.00%
華航機上餐點大翻新 全艙等吃得到這些名店Anue鉅亨－1天前
...詳全文
華航買空巴10架A350-1000 拓歐美長程航網新里程碑Anue鉅亨－2天前
...詳全文
華航發展航空AI 與中華電信研究院簽MOUAnue鉅亨－13天前
...詳全文
華航 相關文章
 
 
4天6小時55分