• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▲0.45
  • 漲幅
    +2.58%
  • 成交量
    45,749張
  • 產業
    上市 金融類股

  • 1981人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－宏遠-新化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0316.51717.51818.519May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

宏遠-新化 券商分點個股進出

宏遠-新化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.001017.7017.90-1046,438-0.02%
2025/04/01117.501017.5517.45-945,914-0.02%
2025/03/312217.2900.0017.152245,5340.05%
2025/03/282617.9500.0017.752644,9140.06%
2025/03/27118.1000.0018.25144,3580.00%
2025/03/24518.5000.0018.55546,4330.01%
2025/03/2000.00318.5218.45-347,453-0.01%
2025/03/14118.1000.0018.10148,0430.00%
2025/03/111118.1500.0018.451147,3930.02%
2025/03/1000.008218.7018.65-8246,626-0.18%
2025/03/0600.001618.4818.35-1646,905-0.03%
2025/03/0500.002018.3318.30-2046,996-0.04%
2025/03/04217.98018.0518.20246,6920.00%
2025/02/27018.1000.0018.25045,8820.00%
2025/02/2600.00218.1518.15-246,1440.00%
2025/02/2500.00118.0018.10-145,8940.00%
2025/02/241018.1000.0018.101045,7070.02%
2025/02/2100.005918.1118.20-5945,917-0.13%
2025/02/2000.005.318.0918.10-5.345,849-0.01%
2025/02/1700.002218.0018.00-2246,177-0.05%
2025/02/1400.001017.8517.85-1046,485-0.02%
2025/02/1300.002417.9017.95-2446,860-0.05%
2025/02/1100.00117.6517.65-147,2870.00%
2025/02/1000.0033317.6817.75-33347,382-0.70% 大賣/鉅額交易
2025/02/06117.102017.2017.20-1946,416-0.04%
2025/02/0500.00117.0517.15-146,7500.00%
2025/02/041416.8100.0016.801446,8480.03%
2025/02/034716.8200.0017.004746,5610.10%
2025/01/2200.005217.3017.30-5246,392-0.11%
2025/01/2100.001017.1017.10-1046,400-0.02%
2025/01/20217.0000.0016.90246,3580.00%
2025/01/160.117.0000.0016.950.146,5460.00%
2025/01/14516.851016.6017.05-548,117-0.01%
2025/01/133716.67316.7016.653448,4930.07%
2025/01/1015517.0600.0017.0515548,5990.32% 大買/鉅額交易
2025/01/0900.005017.4017.35-5048,143-0.10%
2025/01/0800.005017.3517.45-5049,408-0.10%
2025/01/06217.386317.5417.45-6150,102-0.12%
2025/01/0300.00117.0017.30-149,5020.00%
2025/01/023916.9300.0016.853949,2380.08%
2024/12/315217.2900.0017.205248,1340.11%
2024/12/30117.3000.0017.30147,2300.00%
2024/12/2600.00017.6317.55046,6750.00%
2024/12/2300.00217.7017.75-248,0850.00%
2024/12/201417.293017.2717.25-1647,844-0.03%
2024/12/192717.4900.0017.502746,9750.06%
2024/12/17217.8000.0018.05247,4780.00%
2024/12/1200.003718.1218.25-3746,146-0.08%
2024/12/102118.0000.0018.002146,3310.05%
2024/12/091018.0000.0018.001045,9650.02%
2024/12/061017.95318.0518.05746,1960.02%
2024/12/051017.955118.0018.00-4146,335-0.09%
2024/12/0300.0010517.7917.85-10548,220-0.22% 大賣/鉅額交易
2024/12/021017.451317.5517.55-347,398-0.01%
2024/11/2500.001517.5117.45-1547,031-0.03%
2024/11/22217.2500.0017.20246,8090.00%
2024/11/2000.001017.2517.25-1046,993-0.02%
2024/11/1800.00117.1017.15-147,0630.00%
2024/11/141016.7500.0016.851047,9990.02%
2024/11/131316.951017.0516.90347,8730.01%
2024/11/12717.20617.2117.15148,1120.00%
2024/11/1100.00517.5017.60-547,728-0.01%
2024/11/0700.00517.3517.25-548,130-0.01%
2024/11/0600.00317.1017.05-348,237-0.01%
2024/11/0500.00317.1017.15-348,563-0.01%
2024/11/04516.9500.0016.95549,3780.01%
2024/11/0100.002016.7016.70-2051,091-0.04%
2024/10/3000.000.616.6516.75-0.651,3130.00%
2024/10/291716.5600.0016.651751,5040.03%
2024/10/28116.85116.9016.90051,4730.00%
2024/10/2500.00717.0017.00-751,793-0.01%
2024/10/24216.9800.0016.95252,4740.00%
2024/10/23217.053017.0517.05-2853,089-0.05%
2024/10/2200.001217.0817.15-1253,379-0.02%
2024/10/21217.182017.2017.15-1853,876-0.03%
2024/10/1800.003.117.7917.75-3.153,830-0.01%
2024/10/1700.001217.5117.60-1253,633-0.02%
2024/10/161117.17117.2017.151053,3400.02%
2024/10/155017.245917.0517.35-952,907-0.02%
2024/10/144016.83116.8016.753952,0780.07%
2024/10/111716.859816.8316.80-8152,716-0.15%
2024/10/0700.001216.8416.75-1254,502-0.02%
2024/10/040.116.4500.0016.500.154,2050.00%
2024/09/3000.001.316.4916.50-1.355,9670.00%
2024/09/252016.3500.0016.452059,4800.03%
2024/09/242016.50016.5016.502059,7950.03%
2024/09/230.116.5017.816.5016.55-17.760,280-0.03%
2024/09/2000.00316.5316.45-360,8580.00%
2024/09/1900.001316.5516.60-1360,849-0.02%
2024/09/1600.00215.9016.00-260,0910.00%
2024/09/1300.00216.0015.85-260,4120.00%
2024/09/11215.7500.0015.75260,8000.00%
2024/09/10115.9500.0015.95160,3310.00%
2024/09/09115.7500.0016.05160,4350.00%
2024/09/06116.1000.0016.20160,5550.00%
2024/09/0500.00316.2816.20-361,9690.00%
2024/09/042015.7000.0015.802063,1760.03%
2024/09/0300.001016.2516.15-1063,975-0.02%
2024/09/0200.00216.2316.25-269,0600.00%
2024/08/29115.9000.0016.00169,0620.00%
2024/08/28215.9500.0016.00269,0240.00%
2024/08/2600.00116.2516.20-169,8500.00%
2024/08/22115.9000.0016.00170,1960.00%
2024/08/2000.001015.9516.05-1070,587-0.01%
2024/08/1900.00416.3016.15-470,667-0.01%
2024/08/16516.351716.2016.40-1270,606-0.02%
2024/08/1500.001516.1015.95-1570,195-0.02%
2024/08/14416.05116.1016.10370,4520.00%
2024/08/1200.003.215.8015.70-3.270,4230.00%
2024/08/0900.001.115.7315.45-1.170,9320.00%
2024/08/080.515.0100.0015.000.570,2740.00%
2024/08/07115.051115.0215.10-1070,815-0.01%
2024/08/0600.005314.3714.65-5371,794-0.07%
2024/08/05414.68814.7314.50-471,121-0.01%
2024/08/0200.001215.7815.90-1269,269-0.02%
2024/08/0100.0020.516.0516.10-20.569,001-0.03%
2024/07/313016.0700.0016.103069,3890.04%
2024/07/3000.00215.9016.00-269,0360.00%
2024/07/2900.0013.216.1015.85-13.268,703-0.02%
2024/07/261.315.4400.0015.801.368,3360.00%
2024/07/2300.00215.8015.80-268,8020.00%
2024/07/222.215.5200.0015.452.268,4470.00%
2024/07/191015.9000.0015.901067,4320.01%
2024/07/1700.00816.3516.40-865,843-0.01%
2024/07/1600.00116.4016.40-165,5220.00%
2024/07/1500.001416.3516.35-1465,789-0.02%
2024/07/1200.0010016.6816.70-10065,260-0.15%
2024/07/11616.92816.9616.80-264,6260.00%
2024/07/1000.003216.6616.65-3264,216-0.05%
2024/07/09116.301116.2016.20-1063,239-0.02%
2024/07/08216.05616.1016.10-462,885-0.01%
2024/07/05115.9500.0016.00162,7350.00%
2024/07/04816.1511.116.1516.00-3.162,6810.00%
2024/07/0315615.72125.416.0916.3030.661,6150.05% 大買/大賣/
2024/07/020.114.95114.9014.90-0.958,1510.00%
2024/07/01114.80114.9014.90058,1240.00%
2024/06/284515.10115.2015.104457,6180.08%
2024/06/270.115.10415.0515.05-3.956,841-0.01%
2024/06/2600.0010015.3015.15-10056,891-0.18%
2024/06/25215.4500.0015.45259,0930.00%
2024/06/2400.00115.6015.55-159,3870.00%
2024/06/211415.6700.0015.601459,6130.02%
2024/06/2010115.60715.5315.559459,1750.16% 大買/
2024/06/1900.00415.5315.50-459,258-0.01%
2024/06/1800.009.115.3315.45-9.159,306-0.02%
2024/06/177.115.20415.1515.153.159,6220.01%
2024/06/140.515.251615.2515.25-15.559,794-0.03%
2024/06/13315.201015.2515.20-760,232-0.01%
2024/06/126.815.191315.1815.15-6.261,424-0.01%
2024/06/1127.715.7110.115.6815.7517.662,4350.03%
2024/06/07415.35115.3015.40361,3340.00%
2024/06/0600.00193.614.6615.10-193.660,285-0.32% 大賣/鉅額交易
2024/06/0500.005414.2014.10-5456,829-0.10%
2024/06/040.213.9800.0014.000.257,3820.00%
2024/06/030.214.1000.0014.100.258,6710.00%
2024/05/301113.9000.0013.851158,5080.02%
2024/05/291113.9600.0013.901158,1840.02%
2024/05/282.114.20114.1514.201.157,6760.00%
2024/05/27114.0000.0014.05157,8790.00%
2024/05/2400.00514.0014.00-557,655-0.01%
2024/05/23414.0000.0014.00457,3670.01%
2024/05/2200.00114.2014.20-156,9550.00%
2024/05/21614.15114.1014.15556,8380.01%
2024/05/2000.00114.4014.40-156,1150.00%
2024/05/1700.00214.3014.40-255,6090.00%
2024/05/16214.451414.3614.40-1255,465-0.02%
2024/05/1500.00414.3014.25-455,020-0.01%
2024/05/145014.06214.0814.104854,1620.09%
2024/05/1300.00714.2314.15-753,947-0.01%
2024/05/1000.0019.114.0914.15-19.152,903-0.04%
2024/05/09113.8000.0013.70151,5940.00%
2024/05/07113.85413.8313.85-351,251-0.01%
2024/05/0600.00113.7013.85-150,8930.00%
2024/05/03213.7000.0013.65250,3740.00%
2024/04/29113.5500.0013.60149,4460.00%
2024/04/26113.5000.0013.45148,2600.00%
2024/04/25213.4800.0013.50248,3110.00%
2024/04/2400.001213.7013.70-1248,536-0.02%
2024/04/2300.00113.6013.55-148,9910.00%
2024/04/22313.52213.4513.50149,5630.00%
2024/04/19113.0500.0013.20149,3970.00%
2024/04/1623.113.25113.3013.2522.148,1600.05%
2024/04/15613.6300.0013.65647,0690.01%
2024/04/121013.8700.0013.801046,6880.02%
2024/04/1100.007513.9014.00-7546,140-0.16%
2024/04/10614.08114.0514.00545,8020.01%
2024/04/0900.0018314.0514.15-18345,547-0.40% 大賣/鉅額交易
2024/04/0800.00113.9014.00-144,9940.00%
金銀併又一樁 凱基金控：不只考慮一家UDN聯合新聞網－6天前
繼永豐金控併購京城銀行之後，金融市場又傳出「金銀併」個案，主角是凱基金控和安泰銀行。知情人士透露，凱基金控和安泰銀行的併......詳全文
〈凱基金法說〉「兩小」子公司併購持開放態度 銀行將申請財管2.0Anue鉅亨－7天前
...詳全文
〈凱基金法說〉75萬股東注意！總座鬆口有望發股票股利 將公布長期穩定的配發率Anue鉅亨－7天前
...詳全文
凱基金 相關文章
 
 
4天6小時31分