加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.05
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    50,622張
  • 產業
    上市 金融類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－宏遠-新化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化 券商分點個股進出

宏遠-新化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16109.04169.039.05-645,805-0.01%
2024/05/1500.0069.019.03-645,680-0.01%
2024/05/1418.9100.008.93145,2030.00%
2024/05/1000.0089.039.07-844,245-0.02%
2024/05/0958.8819.168.86443,0590.01%
2024/05/082.18.8400.008.932.141,5630.00%
2024/05/0711.18.8500.008.8411.141,0160.03%
2024/05/06218.99568.938.95-3540,372-0.09%
2024/05/0308.68448.778.66-4437,880-0.12%
2024/04/3088.6978.638.63136,5010.00%
2024/04/29528.73518.748.76135,7060.00%
2024/04/26128.35118.358.35133,5920.00%
2024/04/2518.3300.008.35133,7290.00%
2024/04/2448.38208.408.39-1634,132-0.05%
2024/04/2300.00158.328.37-1534,449-0.04%
2024/04/2200.0038.38.318.26-38.334,525-0.11%
2024/04/19248.055308.128.07-50634,855-1.45% 大賣/鉅額交易
2024/04/18608.1400.008.226034,7990.17%
2024/04/1738.1100.008.12334,7740.01%
2024/04/161678.1300.008.0516734,7530.48% 大買/鉅額交易
2024/04/1538.2100.008.19334,2600.01%
2024/04/12268.2658.268.262134,1760.06%
2024/04/1198.3838.368.36633,8230.02%
2024/04/1058.45608.438.39-5533,514-0.16%
2024/04/09518.14108.168.164132,3670.13%
2024/04/0848.0400.008.03431,9140.01%
2024/04/0358.0458.048.03031,8010.00%
2024/04/0238.0800.008.07331,7320.01%
2024/03/2758.1300.008.12531,3210.02%
2024/03/2600.0028.118.08-231,237-0.01%
2024/03/2588.0900.008.08831,2630.03%
2024/03/2248.0900.008.13431,3640.01%
2024/03/2100.00238.138.17-2331,149-0.07%
2024/03/201268.069.28.038.03116.831,1750.37% 大買/鉅額交易
2024/03/1918.1618.148.12030,7430.00%
2024/03/1808.26198.278.25-1930,096-0.06%
2024/03/1518.3400.008.38129,9700.00%
2024/03/14168.4000.008.421630,0300.05%
2024/03/1318.34128.328.31-1129,746-0.04%
2024/03/12228.2700.008.312229,5520.07%
2024/03/11108.2018.238.25929,5300.03%
2024/03/0878.2228.258.18529,3630.02%
2024/03/0708.1400.008.12028,8480.00%
2024/03/06108.1518.158.20928,8420.03%
2024/03/05188.1100.008.101828,9440.06%
2024/03/04518.2000.008.185128,4940.18%
2024/03/0118.2300.008.22128,1510.00%
2024/02/2908.2400.008.29028,4030.00%
2024/02/27128.2628.298.251028,8290.03%
2024/02/260.18.3200.008.310.128,3980.00%
2024/02/2350.18.33108.368.3340.128,3380.14%
2024/02/2208.41128.398.41-1228,649-0.04%
2024/02/2118.4000.008.39128,7040.00%
2024/02/201008.4118.428.419928,7000.34%
2024/02/191108.361158.418.47-528,765-0.02% 大買/大賣/
2024/02/1648.3100.008.30428,8750.01%
2024/02/1518.3800.008.33128,4320.00%
2024/02/0508.4300.008.41028,2680.00%
2024/02/0208.45308.438.45-3028,107-0.11%
2024/02/01308.4800.008.483028,0140.11%
2024/01/3100.002858.498.40-28527,929-1.02% 大賣/鉅額交易
2024/01/3000.00168.538.52-1627,756-0.06%
2024/01/2900.0028.658.65-227,732-0.01%
2024/01/2458.5200.008.51527,6000.02%
2024/01/2358.5100.008.51527,5080.02%
2024/01/2268.4200.008.46627,6030.02%
2024/01/1938.3158.338.42-227,456-0.01%
2024/01/18148.3600.008.351427,1640.05%
2024/01/17258.5100.008.452526,5620.09%
2024/01/167.28.64188.638.60-10.825,617-0.04%
2024/01/15128.7228.768.751025,0750.04%
2024/01/12158.85108.908.92525,0420.02%
2024/01/11108.8200.008.831024,6110.04%
2024/01/10118.7600.008.721124,5240.04%
2024/01/0918.7600.008.72124,4630.00%
2024/01/0818.8168.838.81-524,350-0.02%
2024/01/0428.7000.008.71224,6360.01%
2024/01/03208.7500.008.742024,9020.08%
2024/01/0218.8200.008.84124,5580.00%
2023/12/2968.8400.008.85624,7550.02%
2023/12/2808.8700.008.88025,2900.00%
2023/12/22228.6900.008.692225,4320.09%
2023/12/2138.6800.008.70325,5250.01%
2023/12/199.38.6800.008.689.325,5290.04%
2023/12/1818.7600.008.77125,9420.00%
2023/12/1518.8000.008.83126,1740.00%
2023/12/1428.7900.008.78225,9820.01%
2023/12/1328.6500.008.66225,7000.01%
2023/12/1218.6500.008.68126,0860.00%
2023/12/11558.65108.578.714526,0110.17%
2023/12/08228.8300.008.842225,3610.09%
2023/12/07538.8518.878.835225,3190.21%
2023/12/0698.8800.008.86925,8530.03%
2023/12/0568.8800.008.88625,9610.02%
2023/12/0408.9700.008.95025,9040.00%
2023/12/0100.0018.948.94-126,1880.00%
2023/11/2900.001009.049.02-10025,800-0.39%
2023/11/2819.0500.009.05126,0050.00%
2023/11/241419.1300.009.0914126,2080.54% 大買/鉅額交易
2023/11/210.19.060.99.099.10-0.826,2750.00%
2023/11/1709.0600.009.05025,9400.00%
2023/11/1600.00459.019.07-4525,964-0.17%
2023/11/1400.0018.888.85-126,0160.00%
2023/11/13568.80388.798.851826,3640.07%
2023/11/1008.9500.008.92026,5590.00%
2023/11/0900.0068.978.96-626,990-0.02%
2023/11/08318.9700.008.973128,2720.11%
2023/11/0748.9900.008.95429,1780.01%
2023/11/03358.9700.008.983531,5350.11%
2023/11/0100.001008.748.75-10032,227-0.31%
2023/10/31198.7300.008.691933,1070.06%
2023/10/3028.7400.008.70234,3860.01%
2023/10/2718.7900.008.78135,5540.00%
2023/10/26118.7900.008.781137,7350.03%
2023/10/2418.8200.008.87142,0410.00%
2023/10/231518.8000.008.8015144,2010.34% 大買/鉅額交易
2023/10/20748.9000.008.807444,8130.17%
2023/10/1918.99608.968.97-5944,338-0.13%
2023/10/18509.0000.008.995044,3670.11%
2023/10/161209.09609.089.076044,9250.13% 大買/
2023/10/1219.1200.009.20147,3030.00%
2023/10/0528.9900.009.00247,9130.00%
2023/10/04938.9528.958.949148,2300.19%
2023/10/0362.59.0800.009.0762.547,9440.13%
2023/10/02119.2100.009.191148,0830.02%
2023/09/27529.1900.009.175248,5590.11%
2023/09/26629.2200.009.206249,2670.13%
2023/09/2529.2600.009.27249,3040.00%
2023/09/2219.2500.009.25149,8660.00%
2023/09/21719.3000.009.287150,2840.14%
2023/09/2009.5329.489.41-250,1700.00%
2023/09/1900.001009.519.52-10050,234-0.20%
2023/09/1809.5100.009.52050,4950.00%
2023/09/1509.4900.009.52050,7970.00%
2023/09/1299.3900.009.44953,0590.02%
2023/09/11199.42159.449.38453,9980.01%
2023/09/0809.54139.539.56-1354,350-0.02%
2023/09/07139.4500.009.461355,8420.02%
2023/09/0100.00109.579.57-1063,673-0.02%
2023/08/3199.4829.489.47765,1010.01%
2023/08/3089.5400.009.55869,2570.01%
2023/08/2919.4900.009.53169,3600.00%
2023/08/2800.0031.39.469.43-31.369,678-0.04%
2023/08/25129.3600.009.351270,0550.02%
2023/08/2439.3000.009.32370,2180.00%
2023/08/2329.3300.009.31270,6270.00%
2023/08/2249.3400.009.33470,9440.01%
2023/08/21159.3600.009.351571,0260.02%
2023/08/1800.00459.419.39-4571,123-0.06%
2023/08/1710.19.29109.289.260.171,0260.00%
2023/08/1699.2900.009.31970,9800.01%
2023/08/15509.3000.009.295071,1470.07%
2023/08/141429.3919.319.3214172,0740.20% 大買/鉅額交易
2023/08/111239.68109.649.6411371,3840.16% 大買/鉅額交易
2023/08/10209.84449.899.81-2470,839-0.03%
2023/08/0900.0029.729.71-268,9310.00%
2023/08/08509.7200.009.705069,3770.07%
2023/08/0729.74209.749.73-1868,940-0.03%
2023/08/0400.0049.719.69-468,644-0.01%
2023/08/02269.6400.009.642668,0670.04%
2023/08/0100.00319.799.83-3166,801-0.05%
2023/07/3189.72109.899.63-265,4370.00%
2023/07/28229.66209.609.58263,4140.00%
2023/07/2700.001139.719.73-11361,937-0.18% 大賣/鉅額交易
2023/07/2649.3759.369.38-159,0180.00%
2023/07/2100.0019.139.14-156,0980.00%
2023/07/1929.1219.189.10155,5680.00%
2023/07/18119.171029.179.12-9155,284-0.16% 大賣/
2023/07/1719.2819.209.21054,4820.00%
2023/07/1400.00179.009.03-1753,020-0.03%
2023/07/1300.0018.958.92-152,4510.00%
2023/07/1200.0078.928.94-752,284-0.01%
2023/07/1100.0048.898.92-452,131-0.01%
2023/07/10148.7528.828.711251,9180.02%
2023/07/07308.6600.008.623051,5920.06%
2023/07/06428.81308.808.761251,1120.02%
2023/07/05308.8600.008.863050,6050.06%
2023/07/04208.8800.008.832050,3980.04%
2023/06/30408.9328.918.903849,9570.08%
2023/06/291068.9800.008.9610649,7520.21% 大買/鉅額交易
2023/06/28209.0000.009.002049,5840.04%
2023/06/2709.0000.009.00049,2660.00%
2023/06/261009.0539.039.039749,1080.20%
2023/06/2119.0029.019.01-148,7290.00%
2023/06/2039.0100.009.01348,5240.01%
2023/06/1900.0029.019.01-248,2930.00%
2023/06/16228.9000.009.042248,0900.05%
2023/06/15338.9900.008.983346,6000.07%
2023/06/1429.0300.009.04246,3310.00%
2023/06/13119.1300.009.101146,4070.02%
2023/06/1219.39209.319.29-1945,455-0.04%
2023/06/09548.9900.008.965442,1980.13%
2023/06/0700.00269.169.22-2640,824-0.06%
2023/06/0659.04109.129.03-539,210-0.01%
2023/06/051039.2579.169.149637,5970.26% 大買/
2023/05/3000.0018.618.58-131,5630.00%
2023/05/26508.41508.408.42031,4670.00%
2023/05/25108.4600.008.451031,1330.03%
2023/05/2328.6600.008.60230,5930.01%
2023/05/2200.0018.678.67-130,4360.00%
2023/05/19108.6700.008.661030,0990.03%
2023/05/1800.0018.608.65-129,5420.00%
2023/05/1738.4628.498.50128,2650.00%
2023/05/1600.0078.408.39-727,703-0.03%
2023/05/1500.0018.248.25-127,5190.00%
2023/05/1238.2000.008.20327,5450.01%
2023/05/030.18.4100.008.420.127,6120.00%
2023/04/2000.0018.448.46-129,2970.00%
2023/04/1918.5400.008.49129,6390.00%
2023/04/1818.5500.008.52129,5050.00%
2023/04/1708.5600.008.57029,6780.00%
2023/04/1400.0038.548.58-329,507-0.01%
2023/04/1300.00188.528.50-1829,317-0.06%
2023/04/1200.00108.538.53-1029,243-0.03%
2023/04/11108.5528.538.56829,3370.03%
2023/04/1018.5318.528.52029,3070.00%
2023/04/0700.0028.498.50-229,289-0.01%
2023/04/0608.4300.008.46029,0340.00%
2023/03/3118.4200.008.42128,7740.00%
2023/03/2918.4300.008.42128,2310.00%
2023/03/2858.3118.308.30427,8930.01%
2023/03/2708.2900.008.27027,9390.00%
2023/03/2408.2700.008.30028,1130.00%
2023/03/2100.0018.178.15-128,1060.00%
2023/03/2037.96307.967.99-2727,804-0.10%
2023/03/17108.0600.008.021027,4410.04%
2023/03/1632.28.0147.998.0128.226,7040.11%
2023/03/15118.1700.008.171125,8340.04%
2023/03/14268.2300.008.222625,2590.10%
2023/03/130.28.4300.008.400.224,6270.00%
2023/03/100.28.5600.008.540.224,0040.00%
2023/03/0928.7100.008.70223,5180.01%
2023/03/0808.7600.008.74024,1870.00%
2023/03/0718.7700.008.77124,6990.00%
2023/03/0600.00108.718.73-1024,897-0.04%
2023/03/0328.7558.738.73-324,869-0.01%
2023/03/0158.7800.008.75525,4310.02%
2023/02/23108.7700.008.761024,6400.04%
2023/02/2228.7300.008.75224,7570.01%
2023/02/2138.7800.008.79324,8640.01%
2023/02/1700.0038.768.75-325,642-0.01%
2023/02/1508.72108.728.71-1027,066-0.04%
2023/02/1400.00158.708.71-1527,184-0.06%
2023/02/1300.00308.658.62-3027,484-0.11%
2023/02/102.58.65108.668.66-7.527,497-0.03%
2023/02/0938.74358.738.72-3227,312-0.12%
2023/02/0818.75108.768.75-927,351-0.03%
2023/02/0718.75258.778.75-2427,215-0.09%
2023/02/0638.7800.008.75326,9650.01%
2023/02/0348.8500.008.83426,8770.01%
2023/02/0218.95408.958.95-3926,606-0.15%
2023/02/0128.9700.008.99226,2650.01%
2023/01/31108.9900.008.991026,2860.04%
2023/01/3000.00369.009.04-3626,180-0.14%
2023/01/1700.0018.918.97-125,6760.00%
2023/01/1600.0018.948.91-125,6380.00%
2023/01/1300.00228.898.90-2225,597-0.09%
2023/01/1200.00608.808.82-6025,834-0.23%
2023/01/11118.8018.828.811025,8620.04%
2023/01/0928.9558.968.96-325,997-0.01%
2023/01/0500.0028.908.88-226,538-0.01%
2022/12/3008.79108.798.77-1026,879-0.04%
2022/12/2918.7000.008.78126,7430.00%
2022/12/2808.7700.008.75026,8380.00%
2022/12/2700.00208.778.78-2026,995-0.07%
2022/12/1208.6500.008.67029,7420.00%
2022/12/02138.8700.008.861330,8060.04%
2022/12/0100.0088.888.90-831,231-0.03%
2022/11/3038.8100.008.91331,0440.01%
2022/11/2958.8300.008.85530,3980.02%
2022/11/2858.6518.728.73430,0870.01%
2022/11/2558.7000.008.71530,5920.02%
2022/11/1708.500.68.508.50-0.631,3760.00%
2022/11/1438.5800.008.60330,7210.01%
2022/11/1100.00358.518.53-3530,284-0.12%
2022/11/1000.0018.258.30-129,6590.00%
2022/11/0900.00758.298.30-7529,578-0.25%
2022/11/0408.0800.008.12030,1280.00%
2022/11/0318.0500.008.04130,3220.00%
2022/11/01508.0700.008.125030,9040.16%
2022/10/3118.0400.008.00131,0610.00%
2022/10/2700.0048.108.02-431,230-0.01%
2022/10/2427.9500.007.91231,4190.01%
2022/10/210.37.9918.007.99-0.731,3920.00%
2022/10/2037.7800.008.07331,8000.01%
2022/10/1900.001007.937.93-10031,462-0.32%
2022/10/1847.892817.967.97-27731,353-0.88% 大賣/鉅額交易
2022/10/17101.87.8800.007.88101.831,3370.32% 大買/鉅額交易
2022/10/1400.00288.048.00-2831,307-0.09%
2022/10/13508.0200.007.965031,5670.16%
2022/10/122018.102028.178.15-130,9830.00% 大買/大賣/
2022/10/11518.20208.168.143131,0100.10%
2022/10/07508.2600.008.285030,9920.16%
2022/10/05608.2400.008.246031,4040.19%
2022/10/0338.1200.008.09331,7500.01%
2022/09/28408.14208.288.122031,4910.06%
2022/09/2700.0038.318.29-331,327-0.01%
2022/09/2618.38278.398.34-2631,649-0.08%
2022/09/2300.0018.488.51-132,1150.00%
2022/09/2238.5100.008.48332,6630.01%
2022/09/2008.6800.008.69033,5380.00%
2022/09/1928.7548.738.70-234,485-0.01%
2022/09/1608.6348.678.69-434,704-0.01%
2022/09/1500.0028.618.60-234,622-0.01%
2022/09/1408.5600.008.57034,8570.00%
2022/09/1300.0018.708.71-135,4210.00%
2022/09/1218.6800.008.69136,2130.00%
2022/09/0800.0018.458.57-137,0920.00%
2022/09/07128.38208.378.38-837,618-0.02%
2022/09/0600.0018.508.51-137,6890.00%
2022/09/05138.52108.508.51338,0160.01%
2022/09/0228.5668.548.51-438,767-0.01%
2022/09/0178.6300.008.61739,2360.02%
2022/08/3138.74218.728.79-1838,841-0.05%
2022/08/3018.8600.008.83139,4610.00%
2022/08/291028.9000.008.8810242,6490.24% 大買/鉅額交易
2022/08/2628.9800.009.01247,9180.00%
2022/08/2400.00158.898.88-1548,512-0.03%
2022/08/2338.92108.928.91-749,112-0.01%
2022/08/2239.0000.009.00350,3600.01%
2022/08/1700.0039.059.04-353,463-0.01%
2022/08/1618.9400.008.95153,6510.00%
2022/08/1200.0018.948.97-154,5120.00%
2022/08/1158.92298.958.99-2454,772-0.04%
2022/08/10158.7158.718.801055,0620.02%
2022/08/09208.751018.708.73-8155,541-0.15% 大賣/
2022/08/0800.0018.548.61-156,4660.00%
2022/08/0500.00398.568.59-3956,981-0.07%
2022/08/041048.4300.008.4910458,0670.18% 大買/鉅額交易
2022/08/0200.00178.518.51-1759,781-0.03%
2022/08/0100.001008.628.65-10061,675-0.16%
2022/07/2900.0038.538.55-362,6170.00%
2022/07/2748.4200.008.42465,5520.01%
2022/07/2600.0018.508.52-165,6260.00%
2022/07/2518.4900.008.49166,4900.00%
2022/07/2228.4700.008.47268,0670.00%
2022/07/211018.3600.008.4610169,9590.14% 大買/鉅額交易
2022/07/2018.531008.618.46-9970,382-0.14%
2022/07/1800.0048.428.47-472,872-0.01%
2022/07/1558.3518.348.33474,3740.01%
2022/07/1300.001208.438.43-12079,976-0.15% 大賣/鉅額交易
2022/07/121438.2700.008.2014380,3880.18% 大買/鉅額交易
2022/07/0800.00108.498.51-1081,294-0.01%
2022/07/0700.0018.508.51-181,7780.00%
2022/07/0618.4100.008.43182,2770.00%
2022/07/0458.3268.468.33-184,1070.00%
2022/06/301028.8000.008.7610287,1100.12% 大買/鉅額交易
2022/06/2900.001118.878.90-11190,879-0.12% 大賣/鉅額交易
2022/06/2817.18.8800.008.9217.192,3170.02%
2022/06/2769.251009.269.23-9491,803-0.10%
2022/06/2419.1700.009.17191,2090.00%
2022/06/231009.1500.009.0710091,2970.11%
2022/06/22189.0869.129.101291,6430.01%
2022/06/2159.1119.139.14491,6890.00%
2022/06/2012.19.0200.008.9412.192,3780.01%
2022/06/176.19.0400.009.076.191,7370.01%
2022/06/1429.1600.009.22293,0940.00%
2022/06/1300.0079.159.16-793,345-0.01%
2022/06/10419.371109.349.38-6993,130-0.07% 大賣/
2022/06/09109.5600.009.611092,7080.01%
2022/06/08729.55309.619.554293,0200.05%
2022/06/079779.799009.679.617792,6920.08% 大買/大賣/
2022/06/06539.63219.809.873290,5640.04%
2022/06/0200.00209.169.15-2087,021-0.02%
2022/06/0100.000.29.279.21-0.289,8550.00%
2022/05/31109.2000.009.271090,8940.01%
2022/05/30139.1900.009.261391,4380.01%
2022/05/27158.9228.968.951392,6550.01%
2022/05/2658.7700.008.78595,5500.01%
2022/05/2554.18.77188.728.7636.196,3150.04%
2022/05/24108.9900.008.891096,3680.01%
2022/05/23218.9500.008.922196,6080.02%
2022/05/1928.9900.008.982100,0880.00%
2022/05/1800.0039.069.13-3105,3010.00%
2022/05/1718.9078.918.90-6105,733-0.01%
2022/05/1621.28.86428.948.85-20.8105,524-0.02%
2022/05/1378.9800.009.007104,8820.01%
2022/05/1223.19.00168.958.907.1105,2920.01%
2022/05/119.19.12129.129.08-2.9104,6760.00%
2022/05/1015.19.1959.189.1810.1104,4440.01%
2022/05/09649.20169.329.0948103,9610.05%
2022/05/066.19.47199.499.47-13103,018-0.01%
2022/05/0509.6529.669.61-2103,4510.00%
2022/05/0436.19.6400.009.6236.1103,3270.03%
2022/05/0338.19.7600.009.7538.1102,9770.04%
2022/04/2939.8500.009.833104,0360.00%
2022/04/2815.29.7300.009.7615.2105,2070.01%
2022/04/2740.19.78419.819.77-0.9104,9200.00%
2022/04/2652.110.001510.009.9837.1106,1710.03%
2022/04/253.110.001010.0010.00-6.9107,994-0.01%
2022/04/222210.09110.1010.1021109,2980.02%
2022/04/2125.110.0500.0010.0525.1114,5160.02%
2022/04/202110.083210.1010.15-11122,219-0.01%
2022/04/1900.001010.5010.35-10121,474-0.01%
2022/04/1820.110.351010.4010.3010.1124,1230.01%
2022/04/155010.577410.5710.55-24124,016-0.02%
2022/04/1437.110.715010.7010.65-12.9124,626-0.01%
2022/04/131.210.9000.0010.901.2124,3750.00%
2022/04/12510.80110.8510.804123,9300.00%
2022/04/118.111.0600.0010.958.1123,5770.01%
2022/04/081211.1431811.1111.15-306122,956-0.25% 大賣/鉅額交易
2022/04/0767211.241,01911.0511.00-347122,933-0.28% 大買/大賣/鉅額交易
2022/04/06662.111.1930911.2911.30353.1122,2210.29% 大買/大賣/鉅額交易
2022/04/016811.1516411.2511.25-96121,582-0.08% 大賣/
2022/03/3133810.9016.210.8710.80321.8117,6930.27% 大買/鉅額交易
2022/03/30510.74510.8010.750117,6520.00%
2022/03/296.110.60110.6010.605.1117,1270.00%
2022/03/28010.6500.0010.700116,7880.00%
2022/03/25310.651010.6510.65-7116,361-0.01%
2022/03/24510.8000.0010.855116,0530.00%
2022/03/231010.851110.7510.90-1116,3850.00%
2022/03/212010.6021.210.5610.65-1.2115,2770.00%
2022/03/1815.110.4000.0010.6015.1115,1800.01%
2022/03/16010.151510.1310.20-15113,947-0.01%
2022/03/15110.053010.0010.10-29113,698-0.03%
2022/03/142610.08110.1010.0525114,0220.02%
2022/03/11110.003810.0310.05-37114,637-0.03%
2022/03/105610.08410.0610.1552114,7110.05%
2022/03/09339.8939.899.8730114,3870.03%
2022/03/08569.9030.89.909.8625.2114,2690.02%
2022/03/074010.012410.0310.0016113,9420.01%
2022/03/042310.602510.6010.55-2111,9210.00%
2022/03/035310.785210.8010.801112,6550.00%
2022/03/026910.673910.6610.7030114,5440.03%
2022/03/019910.891810.8710.9581113,2900.07%
2022/02/2511311.1800.0011.25113112,2530.10% 大買/鉅額交易
2022/02/246311.2000.0011.2063112,3560.06%
2022/02/23711.4200.0011.457112,8040.01%
2022/02/2257.111.422511.4411.4532.1116,1420.03%
2022/02/21611.75211.7511.754121,6230.00%
2022/02/182111.848111.8311.90-60126,751-0.05%
2022/02/17411.4800.0011.554121,8350.00%
2022/02/162311.39511.3511.3518121,7290.01%
2022/02/15111.35611.4011.25-5122,9040.00%
2022/02/149111.2600.0011.3091122,6910.07%
2022/02/11011.40311.5011.50-3122,0220.00%
2022/02/107711.3500.0011.4077121,8020.06%
2022/02/09411.412411.4011.40-20121,704-0.02%
2022/02/081111.3900.0011.4011121,3330.01%
2022/02/071211.28511.3011.407120,1730.01%
2022/01/26511.0500.0011.055118,5720.00%
2022/01/2517.110.992110.8510.95-3.9117,8490.00%
2022/01/2415.111.08111.1511.1014.1116,3970.01%
2022/01/21123.111.20511.3211.20118.1115,3760.10% 大買/鉅額交易
2022/01/2021.211.461811.4111.503.2113,4580.00%
2022/01/1925.111.6031611.6611.55-290.9112,500-0.26% 大賣/鉅額交易
2022/01/185311.954111.9211.8512109,6670.01%
2022/01/171111.7024.611.7111.70-13.6107,383-0.01%
2022/01/145511.812611.7011.8029105,8250.03%
2022/01/1321511.7114511.9311.9570100,0230.07% 大買/大賣/
2022/01/1288.311.3691.611.3811.35-3.391,3730.00%
2022/01/1121011.021711.0911.1019387,7400.22% 大買/鉅額交易
2022/01/103511.0400.0010.953587,4440.04%
2022/01/0700.001010.9510.90-1088,361-0.01%
2022/01/0500.001.310.8610.90-1.387,0290.00%
2022/01/0400.000.710.8510.85-0.787,0610.00%
2022/01/037310.851510.8510.805887,1890.07%
2021/12/30511.05111.0511.05486,4910.00%
2021/12/296211.09111.0511.106185,8360.07%
2021/12/2800.00310.8510.90-384,3140.00%
2021/12/23510.601010.6010.60-582,369-0.01%
2021/12/2200.001010.5010.50-1082,978-0.01%
2021/12/2121.110.555010.5010.55-28.982,935-0.03%
2021/12/20100.210.50210.5510.5598.283,0090.12%
2021/12/1710610.60610.6510.6010082,8330.12% 大買/
2021/12/162010.50510.4510.501582,4710.02%
2021/12/1500.007010.4510.45-7083,723-0.08%
2021/12/1420.110.4500.0010.4520.184,2310.02%
2021/12/1310110.8000.0010.6010184,4700.12% 大買/鉅額交易
2021/12/10210.651010.6510.65-884,512-0.01%
2021/12/080.110.806510.8210.80-6584,299-0.08%
2021/12/07910.773610.7710.80-2784,447-0.03%
2021/12/0600.00110.6010.60-183,6820.00%
2021/12/021910.462110.4910.45-282,8160.00%
2021/12/011210.551010.6510.65281,7900.00%
2021/11/306110.6700.0010.556180,5100.08%
2021/11/291710.6400.0010.651780,1540.02%
2021/11/268011.00811.0610.857278,4340.09%
2021/11/256411.291211.3011.305276,9790.07%
2021/11/242411.435611.6111.40-3278,372-0.04%
2021/11/235211.273211.3411.252077,0580.03%
2021/11/2200.001711.4111.40-1776,083-0.02%
2021/11/192911.272511.2611.25475,9270.01%
2021/11/185211.33705.211.3611.55-653.272,242-0.90% 大賣/鉅額交易
2021/11/1749010.6794.810.5510.85395.263,9980.62% 大買/鉅額交易
2021/11/162110.0500.0010.152157,9330.04%
2021/11/1500.0035.110.1010.10-35.157,660-0.06%
2021/11/1249.96579.9610.00-5356,650-0.09%
2021/11/1119.80109.849.88-955,575-0.02%
2021/11/10109.8500.009.861056,2970.02%
2021/11/0900.0059.839.88-556,240-0.01%
2021/11/0800.0010.69.819.83-10.655,968-0.02%
2021/11/0519.7200.009.73156,3130.00%
2021/11/0300.00109.749.76-1056,921-0.02%
2021/10/29279.7819.799.812656,8460.05%
2021/10/28219.8800.009.872156,6230.04%
2021/10/2779.9100.009.90756,7010.01%
2021/10/2600.0019.919.92-157,2720.00%
2021/10/25119.8800.009.881158,2260.02%
2021/10/22109.93109.869.83059,2340.00%
2021/10/2100.00139.989.91-1359,647-0.02%
2021/10/2019.87369.879.87-3559,855-0.06%
2021/10/1900.00219.829.80-2159,675-0.04%
2021/10/1879.82339.889.81-2659,479-0.04%
2021/10/1500.00449.569.57-4457,657-0.08%
2021/10/1400.0039.419.43-357,196-0.01%
2021/10/1329.3700.009.32258,1170.00%
2021/10/12279.3000.009.352760,4550.04%
2021/10/0829.3539.399.35-160,7310.00%
2021/10/0700.0059.309.29-560,611-0.01%
2021/10/0600.00129.209.21-1260,772-0.02%
2021/10/05179.1200.009.181762,2560.03%
2021/10/0439.1600.009.18362,4830.00%
2021/10/01289.2000.009.222862,8100.04%
2021/09/3059.3200.009.31562,3550.01%
2021/09/292.29.2900.009.292.262,3790.00%
2021/09/280.79.4019.409.39-0.362,0190.00%
2021/09/2719.3519.429.42062,6450.00%
2021/09/2439.4000.009.35362,7120.00%
2021/09/23119.3419.339.341062,6150.02%
2021/09/2222.49.25209.269.222.462,6250.00%
2021/09/17109.5800.009.501061,1220.02%
2021/09/1639.54249.609.60-2160,848-0.03%
2021/09/1500.0089.529.53-859,966-0.01%
2021/09/1419.4700.009.50159,6460.00%
2021/09/1315.69.4823.49.519.49-7.859,775-0.01%
2021/09/10549.4117.19.469.4336.960,0720.06%
2021/09/09159.2500.009.281559,3950.03%
2021/09/08129.2810.39.259.281.759,3750.00%
2021/09/07719.3447.59.339.3423.559,2850.04%
2021/09/0649.38269.379.35-2259,408-0.04%
2021/09/03209.3949.419.381659,9260.03%
2021/09/0219.3600.009.28159,9240.00%
2021/09/01119.4600.009.481159,9330.02%
2021/08/31189.4619.519.501759,6820.03%
2021/08/30229.45149.499.55858,5450.01%
2021/08/2700.001019.199.24-10156,522-0.18% 大賣/鉅額交易
2021/08/2659.0800.009.06555,8800.01%
2021/08/25109.0459.069.09556,2680.01%
2021/08/2400.0069.109.11-654,597-0.01%
2021/08/230.49.051009.059.02-99.655,791-0.18%
2021/08/201119.0000.008.9411158,9700.19% 大買/鉅額交易
2021/08/1979.0329.029.02559,4060.01%
2021/08/1829.1059.099.11-359,319-0.01%
2021/08/1619.1100.009.13159,8010.00%
2021/08/13159.1300.009.131559,4030.03%
2021/08/12269.2000.009.192659,6510.04%
2021/08/1159.1539.209.17260,4010.00%
2021/08/0919.1000.009.11162,6960.00%
2021/08/06119.2000.009.191163,0900.02%
2021/08/05209.2400.009.252064,3940.03%
2021/08/0200.0029.239.25-272,6520.00%
2021/07/3079.1900.009.17773,6930.01%
2021/07/2900.00259.369.30-2573,940-0.03%
2021/07/28299.6719.639.672874,0130.04%
2021/07/2749.8700.009.78475,5230.01%
2021/07/261310.0499.979.89475,9410.01%
2021/07/23339.88249.889.90975,6520.01%
2021/07/2220.89.8229.859.8718.876,1770.02%
2021/07/2159.8100.009.69577,2490.01%
2021/07/2069.83149.869.80-879,602-0.01%
2021/07/197610.0119.9810.007579,7110.09%
2021/07/16339.92229.9910.001181,1720.01%
2021/07/1535.29.6400.009.7735.281,1360.04%
2021/07/1479.6600.009.65783,2260.01%
2021/07/12759.7400.009.737586,5080.09%
2021/07/0900.00109.629.63-1085,676-0.01%
2021/07/0719.4319.459.46087,3810.00%
2021/07/06129.46309.469.46-1889,258-0.02%
2021/07/0169.5300.009.52689,7430.01%
2021/06/30119.5300.009.531190,0940.01%
2021/06/2919.5100.009.51190,5680.00%
2021/06/2519.5800.009.58192,1540.00%
2021/06/2400.0059.559.55-594,138-0.01%
2021/06/2300.0059.529.53-594,990-0.01%
2021/06/2129.3200.009.34294,7150.00%
2021/06/1529.59209.549.56-1895,845-0.02%
2021/06/11119.5900.009.591196,3940.01%
2021/06/1029.73209.719.73-1896,351-0.02%
2021/06/0900.001009.719.73-10096,866-0.10%
2021/06/081009.9019.899.909996,7550.10%
2021/06/0719.871459.889.92-14499,212-0.15% 大賣/鉅額交易
2021/06/041.19.9200.009.991.1100,4570.00%
2021/06/035210.005110.1010.051102,2410.00%
2021/06/025510.001910.0010.0536102,1100.04%
2021/06/011710.001.610.0010.0015.4101,5970.02%
2021/05/31209.9712.510.1010.057.5101,6330.01%
2021/05/2819.96909.689.93-89100,461-0.09%
2021/05/27109.2900.009.331097,5190.01%
2021/05/25509.4000.009.445098,3540.05%
2021/05/2420.19.20209.309.300.198,2150.00%
2021/05/2100.00459.359.31-4598,258-0.05%
2021/05/2000.0059.199.17-598,046-0.01%
2021/05/19219.2300.009.242198,1110.02%
2021/05/171.28.8900.008.811.297,4830.00%
2021/05/14259.2719.349.282495,5380.03%
2021/05/1312.29.27459.299.27-32.994,582-0.03%
2021/05/12379.3339.179.403492,9920.04%
2021/05/11164.110.061010.2510.00154.189,4630.17% 大買/鉅額交易
2021/05/1000.005610.1610.30-5686,668-0.06%
2021/05/072010.0031210.1010.05-29285,120-0.34% 大賣/鉅額交易
2021/05/062119.9516510.009.984684,2870.05% 大買/大賣/
2021/05/052839.882409.939.854383,2130.05% 大買/大賣/
2021/05/0418110.005669.659.68-38581,905-0.47% 大買/大賣/鉅額交易
2021/05/035710.0912010.2310.00-6379,272-0.08% 大賣/
2021/04/2916010.108510.1110.107578,0800.10% 大買/
2021/04/28310.1500.0010.15377,0010.00%
2021/04/271110.30510.3510.25676,7310.01%
2021/04/2666110.286510.3510.4059675,0800.79% 大買/鉅額交易
2021/04/231410.07129.9910.00272,1680.00%
2021/04/2210510.1561710.019.98-51271,353-0.72% 大買/大賣/鉅額交易
2021/04/212269.9700.0010.0022668,5110.33% 大買/鉅額交易
2021/04/2036010.20510.0510.1535566,5020.53% 大買/鉅額交易
2021/04/1920810.05710.0710.1020164,5110.31% 大買/鉅額交易
2021/04/16109.4300.009.501062,1550.02%
2021/04/1400.0019.419.27-162,3950.00%
2021/04/1329.55119.509.36-961,991-0.01%
2021/04/1200.00112.69.209.34-112.660,401-0.19% 大賣/鉅額交易
2021/04/091219.131509.149.09-2958,929-0.05% 大買/大賣/
2021/04/08668.99159.009.005159,5780.09%
2021/04/07809.01508.979.023061,7410.05%
2021/04/06309.0600.009.053061,6860.05%
2021/04/01209.0900.009.102061,3470.03%
2021/03/3100.00259.119.15-2560,881-0.04%
2021/03/3000.00159.039.06-1559,968-0.03%
2021/03/2900.00659.039.08-6558,889-0.11%
2021/03/2600.00108.858.84-1056,903-0.02%
2021/03/25508.78318.778.791956,1510.03%
2021/03/2418.7000.008.71155,8160.00%
2021/03/23308.691408.728.70-11055,571-0.20% 大賣/鉅額交易
2021/03/22538.64308.708.692355,2820.04%
2021/03/19178.6100.008.631755,3070.03%
2021/03/1838.78208.818.76-1754,000-0.03%
2021/03/1758.8458.818.80054,1240.00%
2021/03/15358.94608.958.92-2553,958-0.05%
2021/03/11788.88818.908.84-355,422-0.01%
2021/03/1000.001398.768.76-13953,354-0.26% 大賣/鉅額交易
2021/03/0918.6166.18.488.67-65.151,887-0.13%
2021/03/08108.32608.398.34-5049,699-0.10%
2021/03/05108.2600.008.261049,5960.02%
2021/03/04208.2800.008.312050,3660.04%
2021/03/0300.00338.388.36-3350,328-0.07%
2021/03/02308.31508.388.31-2049,985-0.04%
2021/02/26102.18.3300.008.29102.149,7420.21% 大買/鉅額交易
2021/02/2518.421308.408.44-12948,501-0.27% 大賣/鉅額交易
2021/02/241008.3100.008.2910047,9870.21%
2021/02/2300.00508.308.34-5047,471-0.11%
2021/02/2200.00608.308.27-6046,961-0.13%
2021/02/19608.2200.008.246046,7720.13%
2021/02/1700.00408.268.25-4046,103-0.09%
2021/02/05208.18408.228.18-2045,567-0.04%
2021/02/04208.1400.008.172046,2450.04%
2021/02/02208.1300.008.142049,7250.04%
2021/02/0100.00208.148.13-2049,661-0.04%
2021/01/29208.1500.008.052049,6530.04%
2021/01/28518.15278.148.142448,8440.05%
2021/01/2628.2200.008.21248,3670.00%
2021/01/2200.00208.248.23-2048,506-0.04%
2021/01/2158.3200.008.30548,3120.01%
2021/01/20528.3800.008.305248,0620.11%
2021/01/18158.4400.008.481547,3430.03%
2021/01/15118.6000.008.551146,8110.02%
2021/01/14208.6600.008.652046,3850.04%
2021/01/1300.00208.728.66-2046,187-0.04%
2021/01/12228.6200.008.612245,8750.05%
2021/01/11608.74108.868.745045,1720.11%
2021/01/0838.82438.778.84-4044,067-0.09%
2021/01/07628.62708.718.66-843,172-0.02%
2021/01/06548.66108.688.644442,5930.10%
2021/01/054.58.741158.718.77-110.541,907-0.26% 大賣/鉅額交易
2021/01/04105.58.7918.718.70104.541,5180.25% 大買/鉅額交易
2020/12/311208.83208.898.8110040,9100.24% 大買/
2020/12/30148.802068.738.87-19239,389-0.49% 大賣/鉅額交易
2020/12/29108.58608.588.56-5037,276-0.13%
2020/12/2488.49208.498.48-1236,928-0.03%
2020/12/23208.41108.418.411036,9800.03%
2020/12/2228.51258.528.43-2337,283-0.06%
2020/12/21308.39258.448.49538,0070.01%
2020/12/18158.4200.008.441538,5250.04%
2020/12/170.88.44118.468.46-10.239,326-0.03%
2020/12/1618.43208.458.44-1939,858-0.05%
2020/12/15428.37158.368.362741,0170.07%
2020/12/14108.490.18.448.469.941,0160.02%
2020/12/1128.4600.008.46241,8260.00%
2020/12/091208.58108.618.5611040,8490.27% 大買/鉅額交易
2020/12/081238.60208.698.5110341,4200.25% 大買/鉅額交易
2020/12/07478.7628.748.764542,2190.11%
2020/12/0428.6500.008.66241,6750.00%
2020/12/03588.6100.008.605841,3130.14%
2020/12/020.88.6000.008.610.841,2420.00%
2020/12/0168.5000.008.62641,2500.01%
2020/11/3018.6100.008.59141,2290.00%
2020/11/27258.6728.688.692340,2700.06%
2020/11/1900.0028.618.62-241,8620.00%
2020/11/1800.0038.658.65-341,751-0.01%
2020/11/17108.6128.608.63841,5430.02%
2020/11/1600.0028.618.58-241,6720.00%
2020/11/13108.5500.008.531041,4760.02%
2020/11/1200.00408.598.56-4041,318-0.10%
2020/11/11208.4758.578.671540,6000.04%
2020/11/1000.0028.378.37-238,459-0.01%
2020/11/0900.0018.178.18-137,1730.00%
2020/11/0600.00168.108.12-1637,185-0.04%
2020/11/0318.0600.008.11139,9110.00%
2020/10/3017.9600.007.96141,0090.00%
2020/10/2918.0400.008.05141,3970.00%
2020/10/2600.0018.228.21-142,6510.00%
2020/10/2328.1200.008.13242,7140.00%
2020/10/1638.0800.008.04344,2880.01%
2020/10/1500.0048.068.05-444,974-0.01%
2020/10/1400.0038.128.14-344,857-0.01%
2020/10/13258.1038.108.112244,8730.05%
2020/10/080.68.1318.128.12-0.445,3870.00%
2020/10/07108.1618.178.13945,5080.02%
2020/10/0600.0018.188.20-145,6160.00%
2020/10/0528.0400.008.04245,5160.00%
2020/09/2800.00108.008.01-1045,734-0.02%
2020/09/251007.9117.947.899946,0050.22%
2020/09/2477.8800.007.85745,7330.02%
2020/09/2368.0600.008.06644,7570.01%
2020/09/2288.1500.008.13844,0480.02%
2020/09/21108.3318.288.28943,2120.02%
2020/09/17308.3900.008.403041,6550.07%
2020/09/16308.441428.438.47-11241,290-0.27% 大賣/鉅額交易
2020/09/1418.651108.628.63-10940,420-0.27% 大賣/鉅額交易
2020/09/11468.7058.648.624140,2310.10%
2020/09/101008.69198.548.658139,2970.21%
2020/09/09138.3500.008.361336,8840.04%
2020/09/030.98.4028.418.40-1.138,5990.00%
2020/09/0100.00198.358.36-1939,468-0.05%
2020/08/3100.00508.478.30-5039,875-0.13%
2020/08/2800.00308.458.41-3039,284-0.08%
2020/08/2700.00108.398.43-1039,883-0.03%
2020/08/26408.4658.468.463540,0190.09%
2020/08/25158.4858.528.511040,0140.02%
2020/08/2400.009.38.248.22-9.339,721-0.02%
2020/08/20308.24308.228.18040,1830.00%
2020/08/1918.4200.008.40140,6850.00%
2020/08/1838.4200.008.46340,5350.01%
2020/08/1700.00268.448.46-2640,805-0.06%
2020/08/1400.0088.418.41-840,753-0.02%
2020/08/1300.000.18.438.43-0.140,9020.00%
2020/08/12508.4900.008.445041,1490.12%
2020/08/11448.55508.548.50-641,585-0.01%
2020/08/10518.5148.478.534740,9970.11%
2020/08/0758.1400.008.15539,6310.01%
2020/08/0538.17508.188.16-4739,496-0.12%
2020/08/0428.51208.498.49-1838,821-0.05%
2020/07/3148.5300.008.51437,8350.01%
2020/07/30138.4900.008.541337,5010.03%
2020/07/2838.4500.008.38337,7910.01%
2020/07/2728.4500.008.40238,0700.01%
2020/07/24188.510.38.528.5217.738,2910.05%
2020/07/2338.64208.648.63-1738,277-0.04%
2020/07/2258.65308.658.64-2538,702-0.06%
2020/07/2038.7400.008.74338,0540.01%
2020/07/1700.0058.808.78-538,260-0.01%
2020/07/15138.8200.008.791338,8970.03%
2020/07/1428.7400.008.71239,1850.01%
2020/07/1300.0038.728.70-339,483-0.01%
2020/07/10218.6600.008.622139,9200.05%
2020/07/0900.00428.818.78-4240,131-0.10%
2020/07/0600.0088.818.80-842,079-0.02%
2020/07/0300.0038.658.66-342,010-0.01%
2020/07/02108.6300.008.631042,2850.02%
2020/06/2938.5400.008.52343,7200.01%
2020/06/2218.6200.008.63145,3430.00%
2020/06/1758.6200.008.68547,1020.01%
2020/06/1528.4900.008.47250,9760.00%
2020/06/1218.5000.008.53151,6960.00%
2020/06/1158.7528.938.61352,2540.01%
2020/06/10108.97109.009.01051,7260.00%
2020/06/0900.0018.908.96-152,6780.00%
2020/06/0858.8998.858.94-453,104-0.01%
2020/06/03108.5300.008.561053,5500.02%
2020/06/0138.3600.008.35353,4230.01%
2020/05/2900.00108.338.34-1053,363-0.02%
2020/05/2700.0038.408.32-353,558-0.01%
2020/05/2600.0088.318.33-854,906-0.01%
2020/05/2258.1200.008.10555,1300.01%
2020/05/2000.0026.68.218.17-26.655,123-0.05%
2020/05/1900.00108.178.17-1055,017-0.02%
2020/05/1848.0700.008.07454,7770.01%
2020/05/14288.1810.18.198.1617.954,1490.03%
2020/05/1338.2628.288.28153,9480.00%
2020/05/1248.3300.008.31454,0140.01%
2020/05/1128.3900.008.39253,9660.00%
2020/05/0800.00158.308.29-1554,135-0.03%
2020/05/0758.2300.008.22553,7850.01%
2020/05/06108.2500.008.231053,8260.02%
2020/05/0568.2600.008.27654,0200.01%
2020/05/0458.2200.008.27554,3740.01%
2020/04/3000.0018.518.54-154,5180.00%
2020/04/2900.00108.458.41-1055,001-0.02%
2020/04/2428.1018.118.08156,6160.00%
2020/04/2300.0058.108.13-556,705-0.01%
2020/04/21218.1458.108.081656,1670.03%
2020/04/20308.3500.008.343055,7130.05%
2020/04/1700.00208.468.44-2055,694-0.04%
2020/04/16208.4858.438.431555,2930.03%
2020/04/1500.0018.548.58-154,8730.00%
2020/04/1348.3858.368.33-154,4860.00%
2020/04/1000.00228.378.61-2254,364-0.04%
2020/04/0900.00108.118.14-1053,841-0.02%
2020/04/0837.87227.877.90-1953,361-0.04%
2020/04/0727.7567.787.77-453,232-0.01%
2020/04/0637.5600.007.66353,0240.01%
2020/04/01107.6400.007.641053,0430.02%
2020/03/3137.6137.947.63052,6850.00%
2020/03/30127.7527.807.811051,7180.02%
2020/03/2727.8628.147.92051,8060.00%
2020/03/261037.6127.607.6610150,8370.20% 大買/鉅額交易
2020/03/2500.0027.627.61-251,1390.00%
2020/03/2457.3400.007.33550,8290.01%
2020/03/23127.0500.007.111251,1860.02%
2020/03/201047.2727.227.3410250,8720.20% 大買/鉅額交易
2020/03/19106.96217.046.72-1150,133-0.02%
2020/03/18257.61157.647.461049,6350.02%
2020/03/1777.7400.007.71749,0410.01%
2020/03/1688.1700.008.03848,2150.02%
2020/03/13118.0418.088.361047,6060.02%
2020/03/1268.821108.728.69-10446,696-0.22% 大賣/鉅額交易
2020/03/1149.0539.069.03145,7340.00%
2020/03/1049.0000.009.00445,2460.01%
2020/03/0968.9300.008.90644,5710.01%
2020/03/0629.1400.009.12243,6870.00%
2020/03/0419.0900.009.13143,4600.00%
2020/03/03349.2000.009.133443,2560.08%
2020/03/0288.9929.069.07642,9530.01%
2020/02/27189.3800.009.211842,6790.04%
2020/02/26259.5800.009.542541,8380.06%
2020/02/25129.7400.009.741240,8270.03%
2020/02/2489.8200.009.82841,1670.02%
2020/02/2159.9129.989.90341,0830.01%
2020/02/2059.9200.009.92541,0930.01%
2020/02/1900.0019.939.92-141,1470.00%
2020/02/1729.8600.009.86241,7250.00%
2020/02/1479.9300.009.91742,0290.02%
2020/02/12209.9939.999.981743,7040.04%
2020/02/1000.0029.779.74-246,9780.00%
2020/02/0659.8100.009.89549,7010.01%
2020/02/0549.7000.009.71449,7670.01%
2020/02/0449.5919.759.78349,3430.01%
2020/02/0359.5500.009.60548,8260.01%
2020/01/3139.8129.859.85147,8990.00%
2020/01/30249.9800.009.762447,5380.05%
2020/01/20610.35610.3510.40045,4910.00%
2020/01/1600.00110.2010.25-145,1600.00%
2020/01/15910.2400.0010.20945,3500.02%
2020/01/134010.301010.3010.303045,5650.07%
2020/01/10210.1500.0010.15245,5230.00%
2020/01/071110.2000.0010.201145,4210.02%
2020/01/06310.203510.2010.20-3245,535-0.07%
2020/01/031510.431010.5010.35545,1430.01%
2020/01/021010.4500.0010.451044,7590.02%
2019/12/31510.4000.0010.35544,6360.01%
2019/12/3000.00510.4510.45-544,490-0.01%
2019/12/272110.4000.0010.402144,5770.05%
2019/12/26510.4500.0010.45544,5780.01%
2019/12/251510.4500.0010.451544,8560.03%
2019/12/24410.4500.0010.40445,3530.01%
2019/12/231110.601710.6010.55-644,904-0.01%
2019/12/203210.63310.6010.602944,7420.06%
2019/12/194310.6400.0010.654344,6430.10%
2019/12/181510.6200.0010.601544,7510.03%
2019/12/1700.00210.5510.55-245,7040.00%
2019/12/162510.5000.0010.502545,8830.05%
2019/12/131110.54510.4510.45645,6580.01%
2019/12/10510.252910.2010.25-2444,275-0.05%
2019/12/092210.207010.1910.25-4844,819-0.11%
2019/12/06210.0500.0010.05245,7280.00%
2019/12/05510.1000.0010.10547,8390.01%
2019/12/04510.0500.0010.10548,1740.01%
2019/12/03110.1000.0010.10148,4000.00%
2019/11/29310.0500.0010.05348,6830.01%
2019/11/26610.2000.0010.20650,0990.01%
2019/11/22310.0500.0010.00348,7840.01%
2019/11/21210.0000.0010.00248,7430.00%
2019/11/20510.1000.0010.05548,1730.01%
2019/11/19210.1500.0010.15247,9980.00%
2019/11/1800.00110.1510.20-147,9370.00%
2019/11/151810.1500.0010.101847,8700.04%
2019/11/123310.2100.0010.303347,5190.07%
2019/11/1100.00610.3510.15-647,159-0.01%
2019/11/08110.5000.0010.40146,2430.00%
2019/11/072410.4523.110.4110.450.945,9420.00%
2019/11/0610010.0511010.1510.10-1042,989-0.02% 大賣/
2019/11/0519.8579.889.89-640,587-0.01%
2019/11/0400.00119.799.80-1140,332-0.03%
2019/10/3049.67109.699.66-640,497-0.01%
2019/10/2929.6800.009.68240,5670.00%
2019/10/28109.8100.009.761040,3630.02%
2019/10/2500.0039.799.75-340,340-0.01%
2019/10/2300.0059.779.77-540,248-0.01%
2019/10/2200.0049.819.82-440,140-0.01%
2019/10/1800.0039.789.69-339,841-0.01%
2019/10/1700.0049.769.78-439,595-0.01%
2019/10/1600.0099.739.72-939,677-0.02%
2019/10/1500.0049.589.60-440,026-0.01%
2019/10/1419.5259.559.59-440,051-0.01%
2019/10/0949.4800.009.45440,0060.01%
2019/10/0800.0029.459.52-240,0030.00%
2019/10/0729.3559.399.38-339,967-0.01%
2019/10/0429.3300.009.34240,6600.00%
2019/10/0339.3400.009.34340,8190.01%
2019/10/0229.4159.399.44-340,926-0.01%
2019/09/27149.4400.009.391440,5490.03%
2019/09/2659.6200.009.56540,2780.01%
2019/09/2529.5700.009.55240,4060.00%
2019/09/2489.6300.009.61840,8070.02%
2019/09/2300.0019.749.71-140,7850.00%
2019/09/2019.6800.009.68141,5050.00%
2019/09/1959.7000.009.70539,6720.01%
2019/09/1800.001019.789.76-10139,332-0.26% 大賣/鉅額交易
2019/09/1749.6969.669.67-238,792-0.01%
2019/09/1000.0099.859.90-938,551-0.02%
2019/09/09129.83489.599.78-3637,065-0.10%
2019/09/0500.0019.309.34-134,8060.00%
2019/09/0400.0049.309.31-434,810-0.01%
2019/09/0300.0079.339.27-735,150-0.02%
2019/09/0219.30329.309.30-3135,213-0.09%
2019/08/3099.1300.009.20934,6980.03%
2019/08/2958.9500.008.93534,2050.01%
2019/08/2700.001208.838.87-12035,332-0.34% 大賣/鉅額交易
2019/08/2100.0058.848.84-536,780-0.01%
2019/08/2000.0058.888.88-536,756-0.01%
2019/08/19108.9300.008.931036,6870.03%
2019/08/1618.8148.838.88-336,712-0.01%
2019/08/15218.8300.008.822136,5360.06%
2019/08/1468.9700.008.97636,5980.02%
2019/08/1328.9800.008.97236,3570.01%
2019/08/1219.1429.129.12-136,2290.00%
2019/08/0858.8018.788.80435,9550.01%
2019/08/0700.0018.708.68-136,2580.00%
2019/08/0628.7100.008.71236,8950.01%
2019/08/05128.8200.008.801237,1030.03%
2019/08/01128.9900.008.991237,9370.03%
2019/07/26129.130.19.119.1111.938,8650.03%
2019/07/2500.0019.169.18-139,0750.00%
2019/07/2400.0019.169.12-139,2960.00%
2019/07/2200.0059.239.19-539,560-0.01%
2019/07/1900.0039.139.11-339,488-0.01%
2019/07/18129.0400.009.021239,7340.03%
2019/07/17199.1400.009.091939,5620.05%
2019/07/16109.3029.289.27838,8370.02%
2019/07/1599.2800.009.29938,7210.02%
2019/07/1149.3979.419.41-338,973-0.01%
2019/07/1099.4929.529.50739,1530.02%
2019/07/0900.0019.459.46-138,9110.00%
2019/07/0819.5199.499.52-838,920-0.02%
2019/07/0529.4929.499.50038,8160.00%
2019/07/0400.0049.459.46-439,474-0.01%
2019/07/0300.00149.359.33-1439,863-0.04%
2019/07/02319.3700.009.423140,5260.08%
2019/07/0100.00549.519.48-5440,712-0.13%
2019/06/2839.4379.459.43-440,737-0.01%
2019/06/2700.0089.309.34-841,268-0.02%
2019/06/2400.0029.169.17-242,5620.00%
2019/06/2000.00129.149.13-1243,243-0.03%
2019/06/1900.0059.059.07-543,126-0.01%
2019/06/1400.00158.878.87-1543,228-0.03%
2019/06/1100.0038.968.99-343,828-0.01%
2019/06/1048.8628.868.84243,2760.00%
2019/06/0628.7538.808.75-143,0850.00%
2019/06/05368.9288.958.862842,8450.07%
2019/06/0400.00138.958.94-1342,688-0.03%
2019/05/3100.0058.728.78-541,705-0.01%
2019/05/1698.3800.008.36943,1600.02%
2019/05/1578.5000.008.47743,2630.02%
2019/05/14128.4500.008.471243,4810.03%
2019/05/13618.6900.008.616143,0680.14%
2019/05/1048.7800.008.77443,1330.01%
2019/05/0818.6700.008.70142,7960.00%
2019/05/0768.7658.778.75142,6630.00%
2019/05/03108.8828.888.89842,5890.02%
2019/05/0200.0038.848.82-342,246-0.01%
2019/04/2628.7300.008.76242,1990.00%
2019/04/2448.7900.008.77442,5690.01%
2019/04/1738.6800.008.73344,5800.01%
2019/04/1628.6300.008.63244,3470.00%
2019/04/1528.7200.008.71245,0080.00%
2019/04/1228.7500.008.75246,3630.00%
2019/04/1148.8128.818.80247,4840.00%
2019/04/10508.78128.808.813847,9490.08%
2019/04/0978.7508.738.72747,6740.01%
2019/04/0828.7300.008.75247,2450.00%
2019/04/0328.7400.008.81246,4090.00%
2019/04/011308.8728.858.8112845,6010.28% 大買/鉅額交易
2019/03/29328.9039.089.082944,4430.07%
2019/03/28158.5900.008.581544,0240.03%
2019/03/2758.6900.008.68544,0800.01%
2019/03/2648.8638.888.82144,2360.00%
2019/03/25138.9100.008.921344,6650.03%
2019/03/2279.1500.009.12744,1290.02%
2019/03/2129.2400.009.27244,4420.00%
2019/03/2000.0039.349.31-344,872-0.01%
2019/03/1969.2900.009.32644,8090.01%
2019/03/1519.0900.009.10145,1290.00%
2019/03/1489.1100.009.08844,5540.02%
2019/03/0400.00109.229.20-1045,699-0.02%
2019/02/2500.0059.219.23-544,678-0.01%
2019/02/2119.1000.009.16144,4420.00%
2019/02/1900.0039.109.11-343,897-0.01%
2019/02/1800.0029.109.14-243,6810.00%
2019/02/15159.1058.979.091043,2310.02%
2019/02/1428.77108.788.80-842,118-0.02%
2019/02/1328.7000.008.69241,8410.00%
2019/02/12128.7100.008.681241,3190.03%
2019/02/110.28.6900.008.680.241,3930.00%
2019/01/3028.6600.008.69240,9210.00%
2019/01/2938.6400.008.69340,5410.01%
2019/01/284.38.5600.008.604.339,8650.01%
2019/01/2518.5600.008.57139,8650.00%
2019/01/241038.5200.008.5710339,7090.26% 大買/鉅額交易
2019/01/1638.4600.008.42341,2390.01%
2019/01/1558.4900.008.54540,9040.01%
2019/01/1418.5000.008.39140,4950.00%
2019/01/0700.0068.508.93-639,810-0.02%
2019/01/0400.00708.298.30-7039,561-0.18%
2019/01/0318.6000.008.56140,0830.00%
2018/12/2818.9900.008.97138,5830.00%
2018/12/2719.0719.129.09039,2550.00%
2018/12/2439.1329.089.23140,3470.00%
2018/12/2229.0719.079.05140,7020.00%
2018/12/2118.9500.008.97141,2630.00%
2018/12/1900.0059.239.16-540,083-0.01%
2018/12/1800.00109.469.31-1039,485-0.03%
2018/12/1729.5700.009.53239,0950.01%
2018/12/1400.004.29.589.55-4.240,532-0.01%
2018/12/1300.0069.739.70-640,882-0.01%
2018/12/1229.7600.009.77241,4600.00%
2018/12/11129.71699.729.71-5742,933-0.13%
2018/12/1029.9200.009.90242,5950.00%
2018/12/07210.1000.0010.00242,5650.00%
2018/12/06110.0000.0010.05142,5850.00%
2018/12/05110.2000.0010.20143,0580.00%
2018/12/0300.00210.5010.50-243,1610.00%
2018/11/26210.20210.2010.30044,6740.00%
2018/11/12510.1500.0010.20545,8190.01%
2018/11/08210.4000.0010.40245,9260.00%
2018/10/2600.00109.629.75-1046,915-0.02%
2018/10/2519.8000.009.81146,5730.00%
2018/10/24110.05810.0510.00-746,282-0.02%
2018/10/191110.1400.0010.151145,8020.02%
2018/10/181.310.25510.3010.25-3.745,402-0.01%
2018/10/17210.3500.0010.35245,6490.00%
2018/10/155.110.35510.3510.350.145,0180.00%
2018/10/12710.47510.3010.60244,4980.00%
2018/10/11310.6700.0010.45343,4710.01%
2018/10/05111.4500.0011.45140,8410.00%
2018/10/041011.7500.0011.751039,8020.03%
2018/10/03111.7500.0011.70139,8370.00%
2018/10/02711.8000.0011.75739,8380.02%
2018/10/011711.9400.0011.901739,3120.04%
2018/09/2800.00111.8511.95-139,2480.00%
2018/09/27511.851011.8511.90-538,821-0.01%
2018/09/26111.8500.0011.85138,8710.00%
2018/09/25411.8800.0011.85439,2090.01%
2018/09/20311.7500.0011.75338,5320.01%
2018/09/19312.1500.0012.15336,8370.01%
2018/09/111211.751011.8511.85232,9180.01%
2018/09/061012.00111.9511.95932,0610.03%
2018/09/054512.151012.1012.103531,7830.11%
2018/09/042612.2100.0012.252632,0550.08%
2018/08/2000.00211.7011.65-232,580-0.01%
2018/08/16411.6300.0011.65433,0800.01%
2018/08/15511.7500.0011.70533,4850.01%
2018/08/1410511.86511.8511.8510033,3080.30% 大買/
2018/08/1000.00211.8011.85-232,601-0.01%
2018/08/08211.4500.0011.55231,5000.01%
2018/08/02311.3300.0011.30332,7700.01%
2018/07/30211.3000.0011.30232,7250.01%
2018/07/24311.4800.0011.40333,5260.01%
2018/07/1800.00211.5511.60-236,870-0.01%
2018/07/1600.00511.5511.50-537,914-0.01%
2018/07/11211.20511.2511.25-338,470-0.01%
2018/07/06211.0000.0011.05240,3530.00%
2018/06/14111.9500.0011.95148,9100.00%
2018/06/130.111.9500.0012.000.150,1990.00%
2018/06/12311.9500.0011.95350,4600.01%
2018/06/0500.003012.2012.20-3055,657-0.05%
2018/06/0400.00312.1512.15-355,709-0.01%
2018/05/30811.8100.0012.00857,6470.01%
2018/05/28512.0500.0012.00558,8510.01%
2018/05/25212.15912.1012.05-760,345-0.01%
2018/05/2100.00612.1512.15-673,667-0.01%
2018/05/161212.1900.0012.201274,7290.02%
2018/05/1500.00512.1512.10-576,455-0.01%
2018/05/1100.00612.3012.30-676,486-0.01%
2018/05/1000.00212.4012.35-276,4560.00%
2018/05/0900.001012.3012.25-1076,055-0.01%
2018/05/0800.00512.2512.30-576,043-0.01%
2018/05/0700.00112.2012.20-176,1490.00%
2018/04/301012.158011.9512.15-7076,843-0.09%
2018/04/27212.0000.0011.95276,5150.00%
2018/04/26111.9500.0011.90176,9250.00%
2018/04/250.112.00512.0512.05-4.977,387-0.01%
2018/04/23312.47512.4612.50-276,3530.00%
2018/04/20212.20812.1812.20-674,715-0.01%
2018/04/1800.00212.0012.05-274,1000.00%
2018/04/1700.00211.8511.90-274,6210.00%
2018/04/16511.952011.9511.90-1575,534-0.02%
2018/04/1300.00412.1012.05-475,648-0.01%
2018/04/1200.00212.0512.00-276,2760.00%
2018/04/1170.512.1325.412.0212.1045.176,0660.06%
2018/04/102011.6400.0011.702074,5830.03%
2018/04/0900.001711.5511.50-1774,250-0.02%
2018/04/03311.35511.3511.35-273,7350.00%
2018/04/022.511.6100.0011.452.573,6020.00%
2018/03/3100.00311.5511.55-373,4380.00%
2018/03/29511.101011.2011.05-573,396-0.01%
2018/03/28811.3800.0011.35872,3920.01%
2018/03/2700.00211.6511.60-272,3440.00%
2018/03/262011.23711.3211.501372,6790.02%
2018/03/23611.20211.3511.35472,6800.01%
2018/03/2200.00411.4511.55-472,183-0.01%
2018/03/21511.85111.8511.85470,7720.01%
2018/03/201711.80111.9511.801670,8780.02%
2018/03/191412.281312.3012.25170,2520.00%
2018/03/16812.35512.5012.70370,3880.00%
2018/03/15212.3000.0012.30269,3000.00%
2018/03/130.112.5500.0012.600.168,7130.00%
2018/03/1200.002012.6212.70-2068,374-0.03%
2018/03/0800.00511.9511.90-565,839-0.01%
2018/03/061011.7900.0011.851066,1400.02%
2018/03/05511.81611.8311.65-165,9210.00%
2018/03/021212.112012.0012.05-865,370-0.01%
2018/03/012012.151512.1312.20565,1180.01%
2018/02/27312.20612.2312.05-364,1920.00%
2018/02/26712.052312.0512.05-1663,188-0.03%
2018/02/231812.233212.1612.05-1462,146-0.02%
2018/02/221611.622011.6511.85-460,587-0.01%
2018/02/2100.005411.1811.15-5460,252-0.09%
2018/02/122011.042011.0011.05060,8680.00%
2018/02/0929.88210.0010.05056,8800.00%
2018/02/0700.00210.2510.20-256,2740.00%
2018/02/0689.88610.029.91255,6210.00%
2018/02/051010.4500.0010.501053,9350.02%
2018/01/3100.00210.6010.70-253,2680.00%
2018/01/3000.00310.7010.70-352,866-0.01%
2018/01/2900.001010.8010.80-1052,656-0.02%
2018/01/24210.7500.0010.75252,6570.00%
2018/01/220.110.7000.0010.750.152,9980.00%
2018/01/191210.7400.0010.801255,0730.02%
2018/01/18210.75210.8010.75055,2120.00%
2018/01/15310.70310.6510.65054,2720.00%
2018/01/121010.5500.0010.651054,0750.02%
2018/01/1000.00210.9010.85-252,9850.00%
2018/01/091010.8000.0010.801051,7870.02%
2018/01/0800.001010.7510.75-1051,388-0.02%
2018/01/054010.60510.6010.603550,3170.07%
2018/01/0400.00210.5510.60-250,0780.00%
2018/01/0300.002010.6010.55-2050,173-0.04%
2018/01/0200.00310.5010.50-349,878-0.01%
新光金 相關文章