訊舟 (3047)-宏遠-新化券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
24.40
漲跌
▲2.20
漲幅
+9.91%
成交量
52,716張
產業
上市通信網路類股
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	23.48	5	23.70	24.40	0	10,164	0.00%
2024/05/27	29	22.41	4	22.45	22.20	25	9,358	0.27%
2024/05/24	1	21.30	20	21.73	21.75	-19	8,430	-0.23%
2024/05/22	3	21.20	55	20.55	20.35	-52	8,123	-0.64%
2024/05/21	6	19.90	10	20.39	21.05	-4	7,239	-0.06%
2024/05/20	0	0.00	4	19.38	19.15	-4	7,972	-0.05%
2024/05/17	5	19.91	3	19.97	19.35	2	8,416	0.02%
2024/05/16	5	19.21	2	19.15	19.00	3	8,085	0.04%
2024/05/15	7	18.54	68	18.07	19.05	-61	7,778	-0.78%
2024/05/14	100.1	16.80	0	0.00	17.40	100.1	6,976	1.43%
2024/05/13	11	16.26	0	0.00	16.95	11	6,784	0.16%
2024/05/08	0	0.00	1	14.80	14.85	-1	6,552	-0.02%
2024/05/07	1	14.60	0	0.00	14.60	1	6,574	0.02%
2024/05/06	0	0.00	0	14.45	14.40	0	6,751	0.00%
2024/04/08	0	0.00	1	15.20	15.25	-1	7,814	-0.01%
2024/04/01	6	15.45	0	0.00	15.45	6	7,854	0.08%
2024/03/26	0	0.00	2	15.10	15.10	-2	8,119	-0.02%
2024/03/22	0	0.00	10	14.95	15.35	-10	8,308	-0.12%
2024/03/21	0	0.00	5	15.10	15.10	-5	8,610	-0.06%
2024/03/20	0	0.00	2	14.95	14.95	-2	8,683	-0.02%
2024/03/18	1	15.25	0	0.00	15.30	1	8,965	0.01%
2024/03/15	0	0.00	2	15.40	15.20	-2	8,955	-0.02%
2024/03/14	1	15.60	0	0.00	15.60	1	8,945	0.01%
2024/03/13	1	16.00	1	15.90	15.85	0	8,933	0.00%
2024/03/11	5	16.30	0	0.00	16.40	5	8,891	0.06%
2024/03/08	7	16.48	2	16.30	16.25	5	8,909	0.06%
2024/03/07	1	17.00	0	0.00	16.85	1	8,900	0.01%
2024/03/06	2	17.83	0	0.00	17.75	2	8,785	0.02%
2024/03/05	4	17.74	2	17.80	17.85	2	8,809	0.02%
2024/03/04	15	18.37	0	0.00	18.15	15	9,005	0.17%
2024/02/27	65	18.47	0	0.00	18.20	65	8,961	0.73%
2024/02/26	13	18.93	10	18.80	18.80	3	8,941	0.03%
2024/02/23	1	19.10	1	19.65	18.50	0	9,062	0.00%
2024/02/22	5	19.23	0	0.00	19.10	5	8,864	0.06%
2024/02/21	10	19.86	8	19.66	19.25	2	8,536	0.02%
2024/02/19	0	0.00	23	18.02	18.10	-23	6,607	-0.35%
2024/02/16	21	17.49	1	16.90	17.40	20	6,285	0.32%
2024/02/05	1	16.25	0	0.00	16.50	1	5,857	0.02%
2024/02/02	0	0.00	1	16.65	16.85	-1	5,792	-0.02%
2024/01/30	1	16.30	0	0.00	16.30	1	5,467	0.02%
2024/01/29	0	0.00	1	16.70	16.55	-1	5,411	-0.02%
2024/01/26	0	0.00	1	16.15	16.10	-1	5,176	-0.02%
2024/01/25	6	16.99	16	16.93	16.45	-10	5,123	-0.20%
2024/01/24	3	16.75	6	16.63	16.55	-3	4,771	-0.06%
2024/01/10	1	15.30	0	0.00	15.30	1	4,217	0.02%
2024/01/04	0	0.00	2	16.35	16.20	-2	4,016	-0.05%
2024/01/02	2	16.45	0	0.00	16.35	2	3,970	0.05%
2023/12/20	2	16.53	2	16.38	16.40	0	3,527	0.00%
2023/12/19	2	15.93	1	15.90	15.80	1	3,366	0.03%
2023/12/13	0	0.00	1	16.20	16.10	-1	2,837	-0.04%
2023/12/04	0	0.00	1	16.15	16.05	-1	2,561	-0.04%
2023/11/29	11	15.95	0	0.00	16.10	11	2,382	0.46%
2023/11/21	0	0.00	3	15.82	16.05	-3	1,369	-0.22%
2023/11/20	1	15.05	0	0.00	14.60	1	1,063	0.09%
2023/10/19	0	0.00	0	13.80	13.65	0	1,495	0.00%
2023/10/11	1	13.55	0	0.00	13.55	1	1,780	0.06%
2023/10/03	1	14.00	0	0.00	14.00	1	1,953	0.05%
2023/08/24	0	0.00	10	15.80	15.80	-10	2,929	-0.34%
2023/08/10	1	15.20	0	0.00	15.25	1	2,943	0.03%
2023/08/07	1	16.30	0	0.00	16.55	1	2,897	0.03%
2023/08/04	0	0.00	1	16.20	16.60	-1	2,900	-0.03%
2023/08/02	2	16.40	0	0.00	16.30	2	2,923	0.07%
2023/08/01	0	0.00	1	16.90	16.65	-1	2,892	-0.03%
2023/07/27	0	0.00	5	16.00	16.20	-5	2,750	-0.18%
2023/07/21	1	16.20	0	0.00	16.10	1	2,745	0.04%
2023/07/20	2	16.30	0	0.00	16.30	2	2,776	0.07%
2023/07/14	1	16.25	0	0.00	16.40	1	3,090	0.03%
2023/07/06	0	0.00	2	16.45	16.25	-2	3,083	-0.06%
2023/06/02	2	16.05	0	0.00	16.35	2	3,966	0.05%
2023/05/09	5	15.50	2	15.50	15.45	3	3,963	0.08%
2023/05/05	0	0.00	1	15.95	15.75	-1	3,974	-0.03%
2023/04/28	0	0.00	2	16.10	16.10	-2	4,026	-0.05%
2023/04/26	1	15.70	2	15.85	15.90	-1	4,029	-0.02%
2023/04/21	5	16.25	3	16.30	16.20	2	4,002	0.05%
2023/04/20	8	16.94	2	16.95	16.80	6	3,926	0.15%
2023/04/19	0	0.00	1	17.30	17.35	-1	3,819	-0.03%
2023/04/07	0	0.00	15	16.85	16.80	-15	3,613	-0.42%
2023/03/30	0	0.00	2	16.90	16.70	-2	3,593	-0.06%
2023/03/29	2	16.75	0	0.00	16.75	2	3,555	0.06%
2023/03/27	0	0.00	10	17.17	17.50	-10	3,387	-0.30%
2023/03/23	0	0.00	5	16.90	16.80	-5	3,174	-0.16%
2023/03/22	0	0.00	3	16.65	16.75	-3	3,112	-0.10%
2023/03/21	0	0.00	3	16.50	16.40	-3	2,978	-0.10%
2023/03/20	3	16.30	0	0.00	16.30	3	2,964	0.10%
2023/03/13	2	15.85	2	15.90	16.15	0	3,422	0.00%
2023/03/10	15	16.35	0	0.00	16.20	15	3,548	0.42%
2023/03/08	1	16.60	0	0.00	16.65	1	4,324	0.02%
2023/02/15	1	15.50	0	0.00	15.45	1	5,941	0.02%
2023/02/08	2	16.10	0	0.00	16.00	2	6,734	0.03%
2023/02/03	0	0.00	0	16.05	15.95	0	7,028	0.00%
2023/02/02	0	0.00	0	16.23	16.20	0	7,098	0.00%
2023/01/10	0	0.00	1	16.20	16.20	-1	7,729	-0.01%
2022/12/19	0	0.00	140	16.55	16.15	-140	10,351	-1.35%	大賣/鉅額交易
2022/12/16	1	17.05	10	16.90	16.80	-9	10,475	-0.09%
2022/12/15	20	17.35	0	0.00	17.30	20	10,510	0.19%
2022/12/13	40	17.23	40	16.90	16.80	0	10,663	0.00%
2022/12/09	0	0.00	1	17.15	17.00	-1	10,989	-0.01%
2022/12/08	30	17.27	2	17.53	17.55	28	11,410	0.25%
2022/12/07	0	0.00	2	17.10	17.00	-2	11,527	-0.02%
2022/12/06	104	17.68	2	17.65	17.35	102	11,945	0.85%	大買/鉅額交易
2022/12/05	2	17.40	0	0.00	17.50	2	12,389	0.02%
2022/12/02	1	17.60	30	17.72	17.55	-29	13,007	-0.22%
2022/12/01	1	17.65	72	17.59	17.90	-71	13,147	-0.54%
2022/11/30	32	18.02	2	17.90	17.60	30	13,210	0.23%
2022/11/29	70	17.49	1	17.20	17.95	69	12,869	0.54%
2022/11/22	0	0.00	25	16.43	16.35	-25	13,984	-0.18%
2022/11/21	21	17.06	1	17.10	16.65	20	14,630	0.14%
2022/11/18	6	16.76	20	16.60	16.80	-14	15,292	-0.09%
2022/11/17	21	16.25	3	16.40	16.75	18	15,498	0.12%
2022/11/16	20	16.00	20	15.75	15.60	0	15,730	0.00%
2022/11/14	1	15.90	0	0.00	16.00	1	17,786	0.01%
2022/11/11	1	15.80	183	15.92	15.80	-182	18,823	-0.97%	大賣/鉅額交易
2022/11/10	0	0.00	77	16.14	16.15	-77	19,485	-0.40%
2022/11/09	140	17.29	0	0.00	17.00	140	19,980	0.70%	大買/鉅額交易
2022/11/08	20	17.38	0	0.00	16.90	20	20,843	0.10%
2022/11/07	30	17.10	0	0.00	17.05	30	21,285	0.14%
2022/11/02	40	15.43	0	0.00	15.85	40	25,039	0.16%
2022/11/01	30	15.30	0	0.00	15.35	30	25,210	0.12%
2022/10/21	5	15.40	0	0.00	15.35	5	25,090	0.02%
2022/10/20	0	0.00	107	15.85	15.85	-107	25,102	-0.43%	大賣/鉅額交易
2022/10/19	7	16.56	0	0.00	16.05	7	25,048	0.03%
2022/10/14	1	16.25	6	16.44	16.40	-5	24,863	-0.02%
2022/10/13	0	0.00	5	15.38	15.20	-5	24,787	-0.02%
2022/10/12	9	16.45	150	16.41	16.40	-141	24,939	-0.57%	大賣/鉅額交易
2022/10/11	0	0.00	7	16.75	16.10	-7	24,905	-0.03%
2022/10/07	213	17.80	5	17.45	17.20	208	24,752	0.84%	大買/鉅額交易
2022/10/06	1	17.25	0	0.00	16.95	1	24,190	0.00%
2022/10/05	2	17.25	22	16.82	16.80	-20	24,097	-0.08%
2022/10/04	70	16.69	1	16.85	17.15	69	23,861	0.29%
2022/09/29	1	16.35	0	0.00	16.10	1	23,986	0.00%
2022/09/23	0	0.00	15	17.45	17.25	-15	23,324	-0.06%
2022/09/21	0	0.00	5	17.84	17.85	-5	23,118	-0.02%
2022/09/19	0	0.00	10	17.80	17.70	-10	23,103	-0.04%
2022/09/16	1	18.40	53	18.27	17.90	-52	23,017	-0.23%
2022/09/15	8	18.43	51	18.40	18.40	-43	22,802	-0.19%
2022/09/14	1	18.05	50	17.94	18.15	-49	22,253	-0.22%
2022/09/13	15	18.84	8	18.53	18.35	7	22,022	0.03%
2022/09/12	61	18.54	11	18.58	18.80	50	21,506	0.23%
2022/09/08	107	17.99	8	18.11	18.20	99	20,967	0.47%	大買/
2022/09/07	15	17.30	15	17.17	17.10	0	20,325	0.00%
2022/09/06	0	0.00	4	17.30	17.30	-4	20,042	-0.02%
2022/09/05	5	18.31	0	0.00	17.90	5	19,708	0.03%
2022/09/01	0	0.00	2	18.75	18.35	-2	19,175	-0.01%
2022/08/31	109	19.09	108	18.91	18.75	1	18,890	0.01%	大買/大賣/
2022/08/30	1	18.80	3	18.65	18.80	-2	18,502	-0.01%
2022/08/29	18	18.06	328	18.07	17.90	-310	17,902	-1.73%	大賣/鉅額交易
2022/08/26	100	19.00	102	18.75	18.75	-2	17,497	-0.01%	大賣/
2022/08/25	518	18.57	192	18.78	19.00	326	16,787	1.94%	大買/大賣/鉅額交易
2022/08/24	130	18.05	130	18.10	18.05	0	15,958	0.00%	大買/大賣/
2022/08/23	0	0.00	225	18.00	18.10	-225	15,485	-1.45%	大賣/鉅額交易
2022/08/22	6	19.00	10	19.25	18.35	-4	14,939	-0.03%
2022/08/19	110	18.82	116	18.86	19.20	-6	14,198	-0.04%	大買/大賣/
2022/08/18	25	17.99	36	18.21	17.90	-11	12,847	-0.09%
2022/08/17	47	17.45	16	17.63	18.00	31	11,773	0.26%
2022/08/16	242	17.47	42	17.27	17.40	200	11,146	1.79%	大買/鉅額交易
2022/08/15	47	17.29	17	17.30	17.25	30	10,571	0.28%
2022/08/12	10	16.30	20	16.75	16.80	-10	9,597	-0.10%
2022/08/11	61	16.44	53	16.55	16.60	8	8,985	0.09%
2022/08/10	121	15.90	121	16.00	16.20	0	7,872	0.00%	大買/大賣/
2022/08/09	39	14.88	40	14.90	15.25	-1	6,468	-0.02%
2022/08/08	0	0.00	2	14.25	14.45	-2	4,750	-0.04%
2022/07/26	2	12.75	2	12.80	12.70	0	3,834	0.00%
2022/07/22	0	0.00	1	13.00	12.95	-1	3,740	-0.03%
2022/07/21	3	12.90	2	12.95	12.90	1	3,670	0.03%
2022/07/19	1	13.40	1	13.40	13.45	0	3,505	0.00%
2022/07/14	2	12.45	2	12.50	13.00	0	2,974	0.00%
2022/07/12	3	12.50	0	0.00	12.55	3	2,860	0.10%
2022/07/11	4	13.36	4	12.95	12.85	0	2,805	0.00%
2022/07/08	1	13.05	1	12.90	12.75	0	2,562	0.00%
2022/07/07	0	0.00	3	12.43	12.70	-3	2,323	-0.13%
2022/07/04	2	11.75	2	11.85	11.55	0	2,109	0.00%
2022/07/01	6	12.45	6	12.40	11.95	0	2,091	0.00%
2022/06/30	0	0.00	3	12.10	12.20	-3	2,031	-0.15%
2022/06/28	16	12.93	7	12.60	12.60	9	1,929	0.47%
2022/05/17	4	11.39	4	11.39	11.40	0	1,201	0.00%
2022/05/16	0	0.00	2	11.15	11.25	-2	1,208	-0.17%
2022/05/12	0	0.00	1	10.70	10.45	-1	1,283	-0.08%
2022/04/29	1	10.85	0	0.00	10.90	1	2,149	0.05%
2022/04/08	0	0.00	2	11.50	11.65	-2	3,524	-0.06%
2022/04/07	1	11.80	0	0.00	11.55	1	3,970	0.03%
2022/03/31	3	12.37	2	12.40	12.30	1	4,555	0.02%
2022/03/30	0	0.00	2	12.50	12.50	-2	4,611	-0.04%
2022/03/24	0	0.00	2	12.30	12.35	-2	5,077	-0.04%
2022/03/23	0	0.00	1	12.30	12.30	-1	5,268	-0.02%
2022/03/21	0	12.60	0	0.00	12.15	0	6,289	0.00%
2022/03/14	0	0.00	13	12.23	12.25	-13	6,793	-0.19%
2022/03/09	0	0.00	1	12.35	12.40	-1	6,844	-0.01%
2022/03/08	0	0.00	4	12.05	12.00	-4	6,836	-0.06%
2022/03/07	0	12.30	0	0.00	12.30	0	6,800	0.00%
2022/02/22	0	0.00	2	13.00	13.10	-2	6,704	-0.03%
2022/02/17	2	13.35	0	0.00	13.30	2	6,690	0.03%
2022/02/16	0	0.00	5	13.60	13.55	-5	6,686	-0.07%
2022/02/10	1	14.50	0	0.00	14.30	1	6,467	0.02%
2022/02/07	2	14.20	0	0.00	14.30	2	6,246	0.03%
2022/01/26	0	0.00	1	13.55	13.70	-1	6,157	-0.02%
2022/01/25	5	13.90	0	0.00	13.75	5	6,088	0.08%
2022/01/24	10	14.05	55	13.85	14.50	-45	5,912	-0.76%
2022/01/21	30	14.13	15	14.13	14.05	15	5,694	0.26%
2022/01/20	15	14.12	5	13.95	14.05	10	5,589	0.18%
2022/01/19	35	13.83	1	13.85	13.75	34	5,592	0.61%
2022/01/18	1	13.70	0	0.00	13.70	1	5,533	0.02%
2022/01/14	0	0.00	1	13.20	12.75	-1	5,446	-0.02%
2022/01/13	0	0.00	1	13.55	13.25	-1	5,385	-0.02%
2022/01/11	1	13.55	0	0.00	13.70	1	5,124	0.02%
2022/01/05	0	0.00	4	14.49	14.05	-4	4,865	-0.08%
2022/01/04	0	0.00	1	14.60	14.65	-1	4,749	-0.02%
2022/01/03	4	14.84	9	14.63	14.70	-5	4,618	-0.11%
2021/12/30	2	14.25	0	0.00	14.25	2	4,376	0.05%
2021/12/29	3	14.30	5	14.27	14.20	-2	3,917	-0.05%
2021/12/27	2	13.45	4	13.80	14.30	-2	3,510	-0.06%
2021/12/24	0	0.00	3	13.15	13.05	-3	3,305	-0.09%
2021/12/23	5	13.45	1	13.30	13.25	4	3,245	0.12%
2021/12/22	0	0.00	13	13.11	13.15	-13	3,081	-0.42%
2021/12/21	0	0.00	13	13.10	13.05	-13	2,971	-0.44%
2021/12/20	18	13.06	0	0.00	12.95	18	2,855	0.63%
2021/12/17	7	12.81	9	13.35	12.80	-2	2,753	-0.07%
2021/12/16	12	14.17	24	13.90	13.70	-12	2,544	-0.47%
2021/12/15	10	13.00	0	0.00	13.35	10	1,685	0.59%
2021/12/14	32	12.96	12	12.68	12.15	20	1,502	1.33%
2021/12/09	4	11.60	0	0.00	11.50	4	977	0.41%
2021/12/06	2	11.15	2	11.43	11.50	0	909	0.00%
2021/11/23	0	0.00	2	11.05	11.05	-2	745	-0.27%
2021/11/22	2	11.33	10	11.40	11.30	-8	741	-1.08%
2021/11/19	0	0.00	5	11.40	11.25	-5	737	-0.68%
2021/11/17	3	11.15	3	11.25	11.15	0	702	0.00%
2021/11/16	0	0.00	10	11.35	11.40	-10	680	-1.47%
2021/11/15	20	11.28	0	0.00	11.30	20	643	3.11%
2021/11/11	2	10.95	0	0.00	10.90	2	618	0.32%
2021/11/09	5	11.00	0	0.00	10.95	5	631	0.79%
2021/10/29	0	0.00	4	10.86	10.80	-4	724	-0.55%
2021/10/28	0	0.00	1	10.85	10.95	-1	720	-0.14%
2021/10/27	5	11.05	0	0.00	10.90	5	729	0.69%
2021/07/19	3	10.90	0	0.00	11.05	3	1,703	0.18%
2021/05/28	0	0.00	0	11.10	11.20	0	3,609	0.00%
2021/05/12	1	11.10	1	11.05	10.60	0	3,525	0.00%
2021/05/03	1	13.55	1	13.85	13.60	0	3,328	0.00%
2021/04/28	1	14.55	0	0.00	14.70	1	3,226	0.03%
2021/04/26	0	0.00	2	14.05	14.15	-2	3,097	-0.06%
2021/04/23	2	13.60	0	13.50	13.55	2	3,132	0.06%
2021/04/22	2	13.70	2	13.65	13.65	0	3,136	0.00%
2021/04/20	5	14.35	2	14.35	14.35	3	3,070	0.10%
2021/04/19	1	14.00	0	0.00	14.00	1	3,038	0.03%
2021/04/15	1	13.50	2	13.78	13.85	-1	3,011	-0.03%
2021/04/14	2	13.60	2	13.73	13.65	0	2,993	0.00%
2021/04/13	1	14.05	2	14.40	14.00	-1	2,981	-0.03%
2021/04/12	5	14.33	33	14.38	14.30	-28	2,987	-0.94%
2021/04/09	23	14.21	11	14.33	14.10	12	2,935	0.41%
2021/04/08	20	15.10	4	14.95	14.80	16	2,828	0.57%
2021/04/06	0	0.00	4	14.16	14.25	-4	2,557	-0.16%
2021/04/01	1	13.50	4	13.61	13.80	-3	2,424	-0.12%
2021/03/31	11	13.39	8	13.47	13.45	3	2,403	0.12%
2021/03/30	0	0.00	2	13.65	13.60	-2	2,415	-0.08%
2021/03/29	2	13.45	3	13.60	13.55	-1	2,442	-0.04%
2021/03/23	6	13.53	0	0.00	13.35	6	2,458	0.24%
2021/03/22	4	13.88	10	13.91	13.95	-6	2,434	-0.25%
2021/03/19	0	0.00	1	13.65	13.55	-1	2,205	-0.05%
2021/03/18	9	13.62	0	0.00	13.50	9	2,208	0.41%
2021/03/16	3	13.55	0	0.00	13.40	3	2,272	0.13%
2021/03/12	3	13.10	3	13.15	13.15	0	2,181	0.00%
2021/03/11	1	13.55	0	0.00	13.25	1	2,217	0.05%
2021/03/09	3	12.58	0	0.00	12.40	3	2,173	0.14%
2021/03/08	1	12.75	0	0.00	12.60	1	2,291	0.04%
2021/03/04	0	13.00	0	0.00	12.75	0	2,480	0.00%
2021/02/18	4	12.35	4	12.50	12.65	0	2,814	0.00%
2021/02/05	0	12.00	0	0.00	12.00	0	3,067	0.00%
2021/02/04	2	11.95	2	12.00	11.95	0	3,099	0.00%
2021/02/02	0	0.00	1	11.85	11.95	-1	3,234	-0.03%
2021/01/22	0	0.00	15	12.05	12.15	-15	3,422	-0.44%
2021/01/21	0	0.00	33	12.27	12.05	-33	3,437	-0.96%
2021/01/20	0	0.00	30	12.30	12.30	-30	3,483	-0.86%
2021/01/18	16	13.20	0	0.00	13.20	16	3,513	0.46%
2021/01/12	0	0.00	2	12.55	12.40	-2	3,559	-0.06%
2020/12/31	0	0.00	2	13.65	13.55	-2	3,679	-0.05%
2020/12/23	12	13.20	0	0.00	13.15	12	3,922	0.31%
2020/12/22	5	13.30	0	0.00	13.10	5	4,051	0.12%
2020/12/17	14	13.60	0	0.00	13.60	14	4,653	0.30%
2020/12/16	8	13.65	0	0.00	13.50	8	4,719	0.17%
2020/12/14	2	13.65	0	0.00	13.75	2	4,894	0.04%
2020/12/11	5	13.60	0	0.00	13.60	5	5,069	0.10%
2020/12/10	6	14.30	0	0.00	14.00	6	5,190	0.12%
2020/12/07	0	15.00	0	0.00	14.65	0	6,217	0.00%
2020/12/04	2	14.85	0	0.00	14.90	2	6,289	0.03%
2020/12/03	13	15.10	9	15.16	14.85	4	6,339	0.06%
2020/12/02	2	15.45	2	15.55	15.45	0	6,388	0.00%
2020/12/01	11	15.35	0	0.00	15.60	11	6,402	0.17%
2020/11/26	5	15.15	0	0.00	14.95	5	6,629	0.08%
2020/11/25	6	14.75	4	14.83	14.85	2	6,598	0.03%
2020/11/23	0	14.60	0	0.00	14.65	0	6,613	0.00%
2020/11/17	2	15.10	5	14.75	14.55	-3	7,505	-0.04%
2020/11/13	1	15.00	0	0.00	14.85	1	7,429	0.01%
2020/11/10	4	14.33	4	14.43	14.30	0	7,438	0.00%
2020/11/09	0	0.00	1	14.60	14.60	-1	7,447	-0.01%
2020/11/06	0	14.45	0	0.00	14.40	0	7,479	0.00%
2020/11/05	0	0.00	1	14.05	14.10	-1	7,606	-0.01%
2020/11/04	2	13.85	0	0.00	13.95	2	7,858	0.03%
2020/11/03	1	13.65	0	0.00	13.85	1	7,897	0.01%
2020/10/30	3	13.55	3	13.60	13.45	0	7,943	0.00%
2020/10/29	0	13.70	5	13.65	13.75	-5	7,959	-0.06%
2020/10/28	5	14.31	2	14.13	14.05	3	7,999	0.04%
2020/10/26	7	14.40	4	14.35	14.35	3	7,953	0.04%
2020/10/22	2	14.25	4	14.43	14.25	-2	7,959	-0.03%
2020/10/21	2	14.40	0	0.00	14.55	2	7,973	0.03%
2020/10/12	2	14.05	2	14.10	13.95	0	7,997	0.00%
2020/09/23	0	0.00	1	16.50	15.30	-1	7,944	-0.01%
2020/09/22	1	15.95	1	14.95	15.90	0	7,873	0.00%
2020/09/15	2	15.75	2	15.65	15.50	0	7,325	0.00%
2020/09/14	3	16.20	2	16.00	16.00	1	7,168	0.01%
2020/09/11	0	0.00	2	15.85	15.70	-2	6,678	-0.03%
2020/09/10	2	14.85	0	0.00	14.75	2	6,137	0.03%
2020/09/08	0	0.00	2	14.40	14.20	-2	5,878	-0.03%
2020/09/07	8	14.57	8	14.68	14.70	0	5,803	0.00%
2020/09/04	3	14.65	3	14.88	15.20	0	5,654	0.00%
2020/09/03	2	14.50	2	15.25	15.30	0	5,536	0.00%
2020/08/31	5	13.40	6	13.46	13.50	-1	5,105	-0.02%
2020/08/27	7	13.28	7	13.35	13.35	0	4,960	0.00%
2020/08/25	8	13.80	6	13.67	13.55	2	4,786	0.04%
2020/08/24	1	13.75	2	13.95	14.00	-1	4,271	-0.02%
2020/08/20	4	12.00	2	12.05	11.85	2	3,846	0.05%
2020/08/19	0	0.00	3	12.93	12.70	-3	3,722	-0.08%
2020/08/18	4	13.00	0	0.00	12.95	4	3,638	0.11%
2020/08/12	10	11.96	11	12.10	12.45	-1	3,329	-0.03%
2020/08/11	1	12.60	1	12.55	12.35	0	3,244	0.00%
2020/08/07	0	0.00	13	12.00	11.65	-13	2,767	-0.47%
2020/08/03	13	11.45	0	0.00	11.50	13	2,610	0.50%
2020/07/24	0	0.00	3	11.30	11.20	-3	2,488	-0.12%
2020/07/23	3	11.15	0	0.00	11.10	3	2,338	0.13%
2020/07/21	1	11.20	0	0.00	10.90	1	2,279	0.04%
2020/07/15	0	0.00	3	10.70	10.55	-3	2,120	-0.14%
2020/07/13	1	11.10	0	0.00	11.10	1	2,073	0.05%
2020/07/10	0	0.00	3	10.90	10.65	-3	2,025	-0.15%
2020/07/09	0	0.00	3	10.85	10.50	-3	1,967	-0.15%
2020/07/08	2	10.55	2	10.65	10.45	0	1,930	0.00%
2020/07/03	2	11.05	2	11.20	10.65	0	1,747	0.00%
2020/07/01	3	10.05	2	10.60	10.65	1	1,499	0.07%
2020/06/29	3	9.27	3	9.44	9.41	0	1,200	0.00%
2020/06/15	3	9.05	3	9.08	8.83	0	1,048	0.00%
2020/06/05	5	8.66	5	8.68	8.71	0	1,048	0.00%
2020/05/11	0	0.00	9	8.39	8.59	-9	975	-0.92%
2020/05/08	0	0.00	3	8.51	8.35	-3	956	-0.31%
2020/05/07	0	0.00	3	8.55	8.55	-3	949	-0.32%
2020/05/06	2	8.58	3	8.57	8.40	-1	945	-0.11%
2020/05/05	6	8.52	6	8.60	8.52	0	943	0.00%
2020/05/04	12	8.51	3	8.60	8.60	9	933	0.96%
2020/04/30	7	8.81	0	0.00	8.76	7	923	0.76%
2020/03/30	3	6.33	3	6.35	6.42	0	714	0.00%
2020/03/23	0	5.82	0	0.00	5.82	0	852	0.00%
2020/03/13	0	7.16	0	0.00	7.20	0	1,022	0.00%
2020/03/02	0	0.00	7	8.54	8.70	-7	943	-0.74%
2020/02/27	0	0.00	1	8.78	8.72	-1	941	-0.11%
2020/02/25	0	0.00	1	8.99	9.03	-1	924	-0.11%
2020/02/05	0	0.00	1	9.07	9.13	-1	984	-0.10%
2020/02/03	1	8.92	0	0.00	8.83	1	985	0.10%
2020/01/30	1	9.31	8	9.56	9.25	-7	987	-0.71%
2020/01/13	3	10.10	3	10.20	10.35	0	984	0.00%
2020/01/09	2	10.23	0	0.00	10.25	2	1,034	0.19%
2020/01/07	1	10.25	0	0.00	10.25	1	1,085	0.09%
2020/01/06	3	10.35	0	0.00	10.25	3	1,163	0.26%
2020/01/03	12	10.55	0	0.00	10.50	12	1,178	1.02%
2019/12/30	3	10.70	3	10.75	10.75	0	1,256	0.00%
2019/12/26	8	10.60	8	10.65	10.65	0	1,402	0.00%
2019/12/25	2	10.75	3	10.80	10.75	-1	1,499	-0.07%
2019/12/24	0	0.00	3	10.70	10.65	-3	1,509	-0.20%
2019/12/23	6	10.73	0	0.00	10.65	6	1,500	0.40%
2019/12/19	2	10.95	0	0.00	10.85	2	1,484	0.13%
2019/12/18	0	0.00	2	11.45	11.05	-2	1,462	-0.14%
2019/12/17	0	0.00	2	11.20	11.35	-2	1,337	-0.15%
2019/12/13	0	0.00	3	10.45	10.60	-3	1,130	-0.27%
2019/11/12	2	10.20	0	0.00	10.20	2	1,254	0.16%
2019/11/06	2	10.60	0	0.00	10.55	2	1,252	0.16%
2019/10/29	3	10.45	2	10.75	10.80	1	1,260	0.08%
2019/10/28	1	10.50	1	10.55	10.60	0	1,262	0.00%
2019/10/24	4	10.88	2	10.90	10.80	2	1,316	0.15%
2019/10/23	2	10.85	0	0.00	10.85	2	1,441	0.14%
2019/10/22	2	10.90	0	0.00	11.00	2	1,538	0.13%
2019/10/17	2	11.05	5	11.22	11.05	-3	1,531	-0.20%
2019/10/14	0	0.00	1	11.30	11.10	-1	1,454	-0.07%
2019/10/09	2	10.85	0	0.00	10.90	2	1,377	0.15%
2019/10/08	2	10.65	2	10.80	10.70	0	1,360	0.00%
2019/10/04	1	11.00	1	11.00	11.00	0	1,355	0.00%
2019/10/03	0	0.00	1	11.00	11.10	-1	1,300	-0.08%
2019/09/25	0	0.00	10	10.35	10.25	-10	1,044	-0.96%
2019/09/10	3	10.25	3	10.30	10.25	0	1,049	0.00%
2019/08/26	2	10.25	2	10.25	10.20	0	1,003	0.00%
2019/08/15	0	0.00	1	10.15	10.25	-1	1,081	-0.09%
2019/08/12	5	10.16	4	10.23	10.25	1	1,296	0.08%
2019/08/06	3	10.25	3	10.32	10.55	0	1,526	0.00%
2019/06/10	2	10.25	2	10.30	10.20	0	2,937	0.00%
2019/05/21	0	0.00	10	10.70	10.85	-10	2,921	-0.34%
2019/05/20	0	0.00	2	10.35	10.85	-2	2,902	-0.07%
2019/05/17	20	11.05	19	11.12	10.80	1	2,839	0.04%
2019/05/15	3	11.92	0	0.00	11.65	3	2,621	0.11%
2019/05/14	0	0.00	10	11.90	11.95	-10	2,575	-0.39%
2019/05/13	2	12.60	12	12.67	12.15	-10	2,484	-0.40%
2019/05/10	0	0.00	10	12.10	12.55	-10	2,237	-0.45%
2019/05/09	36	11.61	6	11.75	11.45	30	1,951	1.54%
2019/05/08	0	0.00	3	12.15	12.10	-3	1,883	-0.16%
2019/05/07	1	12.00	1	11.85	12.00	0	1,830	0.00%
2019/05/06	0	0.00	20	11.50	11.45	-20	1,758	-1.14%
2019/05/03	0	0.00	1	11.55	11.55	-1	1,731	-0.06%
2019/04/22	0	0.00	3	11.30	11.45	-3	1,618	-0.19%
2019/04/19	14	11.11	3	11.30	11.05	11	1,578	0.70%
2019/04/18	34	11.21	80	11.15	11.15	-46	1,571	-2.93%
2019/04/17	130	11.93	78	11.56	11.55	52	1,528	3.40%	大買/
2019/04/10	10	10.90	0	0.00	11.05	10	1,232	0.81%
2019/04/03	0	0.00	2	11.05	11.10	-2	1,210	-0.17%
2019/04/01	12	11.46	10	11.20	11.20	2	1,162	0.17%
2019/03/28	0	0.00	5	10.60	10.45	-5	1,035	-0.48%
2019/03/22	0	0.00	5	10.05	10.05	-5	769	-0.65%
2019/03/21	10	10.30	5.3	10.20	10.20	4.7	759	0.62%
2019/03/14	2	10.10	2	10.15	10.05	0	695	0.00%
2019/03/13	2	10.25	2	10.30	10.15	0	694	0.00%
2019/03/05	0	0.00	10	9.95	10.10	-10	709	-1.41%
2019/02/21	5	9.80	0	0.00	9.81	5	786	0.64%
2019/02/20	0	0.00	10	9.85	9.83	-10	779	-1.28%
2019/01/30	0	0.00	8	9.40	9.38	-8	742	-1.08%
2019/01/24	0	0.00	1	9.49	9.49	-1	741	-0.13%
2019/01/22	9	9.62	0	0.00	9.50	9	740	1.22%
2019/01/16	2	9.35	2	9.38	9.27	0	696	0.00%
2018/12/22	1	9.22	1	9.25	9.29	0	736	0.00%
2018/12/04	0	0.00	10	10.00	9.91	-10	796	-1.26%
2018/10/09	10	9.30	0	0.00	9.22	10	782	1.28%
2018/10/01	3	10.00	3	10.05	9.99	0	838	0.00%
2018/07/10	3	9.60	3	9.75	9.38	0	1,522	0.00%
2018/06/19	10	10.80	0	0.00	10.80	10	764	1.31%
2018/06/15	0	0.00	10	10.80	10.80	-10	623	-1.60%
2018/06/14	10	9.88	0	0.00	9.85	10	523	1.91%
2018/06/13	3	9.97	0	0.00	9.97	3	515	0.58%
2018/03/09	5	9.35	5	9.40	9.22	0	524	0.00%
2018/02/02	0	0.00	3	9.86	9.84	-3	617	-0.49%
2018/01/19	4	10.13	1	10.10	10.10	3	626	0.48%
2018/01/18	3	10.20	3	10.25	10.15	0	619	0.00%
2018/01/05	0	0.00	10	9.92	9.98	-10	513	-1.95%
2018/01/04	10	9.82	0	0.00	9.87	10	485	2.06%