• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.23
  • 漲跌
    ▼0.22
  • 漲幅
    -2.60%
  • 成交量
    1,935張
  • 產業
    上市 光電類股▼1.02%

  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精金 (3049)籌碼相關－宏遠-新化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化 券商分點個股進出

宏遠-新化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0358.1000.008.2354,5950.11%
2025/01/2000.0018.458.47-14,947-0.02%
2025/01/0918.8400.008.5516,5980.02%
2025/01/0600.0019.059.07-17,939-0.01%
2025/01/020.19.0800.008.940.19,5370.00%
2024/12/3119.0000.009.08111,1680.01%
2024/12/300.19.2000.009.140.111,4850.00%
2024/12/2600.0079.319.35-711,710-0.06%
2024/12/240.19.3700.009.300.111,8920.00%
2024/12/191.19.3200.009.351.112,6040.01%
2024/12/160.19.4000.009.430.115,8210.00%
2024/12/1311.19.9500.009.6211.116,2900.07%
2024/12/121010.2000.0010.001016,2420.06%
2024/12/100.110.1000.0010.000.116,3470.00%
2024/12/0939.9700.009.99316,3520.02%
2024/12/062210.2900.0010.152216,3020.13%
2024/12/050.110.5000.0010.450.116,2590.00%
2024/12/021010.6500.0010.551016,2630.06%
2024/11/2800.001010.5510.50-1016,281-0.06%
2024/11/2734.110.8800.0010.6034.116,2730.21%
2024/11/261711.0500.0011.101716,2560.10%
2024/11/221011.0000.0011.001016,3910.06%
2024/11/2100.002711.2611.20-2716,349-0.17%
2024/11/201011.001011.3511.00016,3720.00%
2024/11/1900.001111.2011.25-1116,329-0.07%
2024/11/18111.0000.0010.95116,2750.01%
2024/11/151011.152011.2311.25-1016,225-0.06%
2024/11/14110.211.3310011.0010.9010.216,2100.06% 大買/
2024/11/1300.001111.2011.20-1116,083-0.07%
2024/11/1200.00511.1811.15-516,039-0.03%
2024/11/111011.401011.6011.35015,9610.00%
2024/11/082011.5500.0011.452015,8750.13%
2024/11/071011.902012.0011.80-1015,727-0.06%
2024/11/0600.002.611.8111.75-2.615,616-0.02%
2024/11/0514.112.36812.1912.006.115,4420.04%
2024/11/046011.5685.611.7612.15-25.614,498-0.18%
2024/11/0100.0011.410.9111.05-11.414,115-0.08%
2024/10/3020.511.122011.3011.000.514,0660.00%
2024/10/291011.1512.311.3311.25-2.314,003-0.02%
2024/10/284111.4300.0011.354113,9460.29%
2024/10/2512.111.614511.7311.85-32.913,760-0.24%
2024/10/24111.8500.0011.65113,6880.01%
2024/10/23111.95412.1812.05-313,538-0.02%
2024/10/223512.2613.512.1312.3021.513,3320.16%
2024/10/211011.6019.211.7311.60-9.212,718-0.07%
2024/10/1837.111.634011.8811.60-312,720-0.02%
2024/10/1713.111.721011.9511.703.112,5560.02%
2024/10/1610.111.703311.8711.70-22.912,554-0.18%
2024/10/1517.311.823112.2811.85-13.812,439-0.11%
2024/10/14912.612512.4512.25-1612,167-0.13%
2024/10/1142.212.193012.7212.1512.211,9130.10%
2024/10/097212.452512.0512.054711,2940.42%
2024/10/081112.59280.513.1912.25-269.510,713-2.52% 大賣/鉅額交易
2024/10/0730912.682812.7112.902819,7532.88% 大買/鉅額交易
2024/10/04211.40211.2011.7508,2100.00%
2024/10/010.110.7014.410.6010.70-14.37,950-0.18%
2024/09/3000.003010.9010.70-307,990-0.38%
2024/09/274110.811510.8010.70267,9910.33%
2024/09/260.110.85110.8010.60-0.97,920-0.01%
2024/09/250.510.70110.7010.80-0.57,846-0.01%
2024/09/24110.35510.5010.65-47,706-0.05%
2024/09/23310.6700.0010.5537,5490.04%
2024/09/20211.2500.0011.4027,1690.03%
2024/09/19911.741011.7511.70-16,532-0.02%
2024/09/1800.001111.4011.45-114,677-0.24%
2024/09/161.610.4410010.4510.45-98.44,230-2.33%
2024/09/1200.00109.579.64-103,704-0.27%
2024/09/1100.0069.379.31-63,613-0.17%
2024/09/060.18.8500.008.880.13,5710.00%
2024/09/0500.00608.978.85-603,578-1.68%
2024/09/04668.6700.008.66663,5661.85%
2024/09/0259.1059.309.0803,5520.00%
2024/08/3019.3629.289.22-13,544-0.03%
2024/08/2919.4600.009.4713,5150.03%
2024/08/2800.00509.809.60-503,496-1.43%
2024/08/220.19.26209.569.55-19.93,368-0.59%
2024/08/200.19.1200.009.110.13,2990.00%
2024/08/1610.19.1759.049.045.13,3390.15%
2024/08/140.18.6200.008.680.13,3510.00%
2024/08/1300.000.68.478.50-0.63,354-0.02%
2024/08/0828.1100.008.0723,3730.06%
2024/08/0600.0027.667.94-23,360-0.06%
2024/08/055.18.0428.058.043.13,3010.09%
2024/07/310.29.1900.009.050.23,2080.00%
2024/07/260.18.8500.008.880.13,2210.00%
2024/07/230.19.0700.009.040.13,2140.00%
2024/07/2200.0019.049.06-13,187-0.03%
2024/07/194.19.3200.009.264.13,1350.13%
2024/07/180.19.7229.739.74-23,031-0.06%
2024/07/175.19.9400.009.805.12,9620.17%
2024/07/1519.450.39.439.420.72,7800.02%
2024/07/1200.000.19.629.57-0.12,7390.00%
2024/07/110.19.3800.009.420.12,6050.00%
2024/07/1019.2800.009.2412,6130.04%
2024/07/082.19.5600.009.532.12,5630.08%
2024/07/0500.00109.439.41-102,472-0.40%
2024/07/0419.3700.009.3512,4020.04%
2024/06/270.18.6500.008.600.12,1070.00%
2024/06/260.28.8500.008.760.22,0770.01%
2024/06/2500.0018.798.78-12,026-0.05%
2024/06/242.18.93169.059.10-13.91,962-0.71%
2024/06/2100.00158.738.62-151,726-0.87%
2024/06/1918.4800.008.4411,7130.06%
2024/06/170.38.5500.008.600.31,7510.02%
2024/06/1100.0018.448.35-11,787-0.06%
2024/06/0718.4538.368.51-21,859-0.11%
2024/05/31158.6000.008.59151,9720.76%
2024/05/2300.00108.438.38-101,995-0.50%
2024/05/2128.3228.358.3401,9470.00%
2024/05/150.28.2200.008.170.21,8900.01%
2024/05/1400.0088.218.21-81,883-0.42%
2024/05/0600.0008.268.2201,8920.00%
2024/05/02158.47108.288.4351,8670.27%
2024/04/29108.1700.008.16101,8670.54%
2024/04/2500.0017.978.00-11,872-0.05%
2024/04/1727.9400.007.9221,8890.11%
2024/04/0300.0088.248.24-81,821-0.44%
2024/04/0100.0038.408.45-31,877-0.16%
2024/03/29108.3198.318.2911,8890.05%
2024/03/2800.0038.278.25-31,885-0.16%
2024/03/2600.0078.238.23-71,878-0.37%
2024/03/2200.0068.378.36-61,867-0.32%
2024/03/2000.0078.168.14-71,851-0.38%
2024/03/1900.0078.168.15-71,823-0.38%
2024/03/1800.0068.218.23-61,807-0.33%
2024/03/1508.1800.008.1801,8010.00%
2024/03/1400.0038.278.25-31,777-0.17%
2024/03/11108.6500.008.66101,6750.60%
2024/03/0538.9000.008.9031,5660.19%
2024/03/04139.02108.998.9931,5940.19%
2024/02/2789.1000.009.1181,5580.51%
2024/02/26109.2800.009.20101,5270.65%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨－2023/02/21
...詳全文
漢唐董事改選 市場派取得多數、確定變天UDN聯合新聞網－2021/08/17
漢唐（2404）今（17）日股東會董事改選，投票結果出爐，大股東主導的市場派取得五席、公司派四席，確定變天。和鑫光電（3......詳全文
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨－2021/08/03
...詳全文
精金 相關文章