日電貿 (3090)-宏遠-新化券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.2
漲跌
▼0.2
漲幅
-0.29%
成交量
1,176張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	68.20	68.20	-1	1,236	-0.08%
2024/05/28	0	0.00	1	69.90	69.70	-1	1,221	-0.08%
2024/05/09	2	67.70	0	0.00	67.90	2	1,050	0.19%
2024/05/08	0	0.00	2	66.40	66.20	-2	927	-0.22%
2024/05/06	2	65.10	0	65.20	65.50	2	830	0.24%
2024/04/23	0	59.20	0	0.00	58.50	0	648	0.00%
2024/03/26	0	0.00	1	59.70	59.00	-1	556	-0.18%
2024/03/22	1	59.50	0	0.00	59.50	1	550	0.18%
2024/03/01	0	0.00	40	62.02	61.90	-40	556	-7.18%
2024/02/23	40	61.25	1	61.00	60.90	39	494	7.88%
2024/02/16	0	0.00	3	59.10	59.10	-3	441	-0.68%
2024/02/15	0	0.00	1	57.90	58.90	-1	434	-0.23%
2024/01/29	1	57.00	2	57.60	56.80	-1	429	-0.23%
2024/01/18	1	56.20	0	0.00	56.20	1	442	0.23%
2024/01/12	2	57.00	0	0.00	56.80	2	448	0.45%
2024/01/11	1	56.90	0	0.00	56.90	1	451	0.22%
2024/01/08	0	0.00	1	57.50	57.00	-1	477	-0.21%
2024/01/02	0	0.00	1	58.20	58.30	-1	502	-0.20%
2023/12/29	1	57.90	0	0.00	58.10	1	508	0.20%
2023/12/19	1	57.70	0	0.00	57.60	1	580	0.17%
2023/12/15	1	59.30	0	0.00	58.70	1	615	0.16%
2023/12/05	0	0.00	10	58.50	58.70	-10	955	-1.05%
2023/12/04	1	59.90	0	0.00	59.00	1	1,018	0.10%
2023/11/30	12	60.14	0	0.00	59.80	12	1,019	1.18%
2023/11/29	0	0.00	1	59.40	60.00	-1	1,017	-0.10%
2023/11/28	2	58.45	1	58.70	58.60	1	998	0.10%
2023/11/24	0	0.00	1	58.30	58.10	-1	981	-0.10%
2023/11/22	0	0.00	3	56.97	57.00	-3	956	-0.31%
2023/11/15	3	56.43	1	56.60	56.20	2	939	0.21%
2023/11/14	1	56.10	0	0.00	56.10	1	935	0.11%
2023/10/20	0	0.00	1	56.50	57.20	-1	927	-0.11%
2023/10/19	0	0.00	0	56.90	57.30	0	928	0.00%
2023/10/04	0	0.00	3	58.20	58.10	-3	923	-0.32%
2023/09/21	0	0.00	10	60.30	60.60	-10	1,060	-0.94%
2023/09/15	7	61.21	0	0.00	61.00	7	965	0.72%
2023/09/13	3	58.30	0	0.00	58.50	3	809	0.37%
2023/09/07	0	0.00	2	57.30	57.40	-2	696	-0.29%
2023/09/04	3	54.77	0	0.00	54.40	3	614	0.49%
2023/07/11	0	0.00	2	51.94	51.90	-2	641	-0.31%
2023/07/10	0	0.00	0.5	52.30	51.90	-0.5	643	-0.08%
2023/07/04	0	0.00	2	58.90	58.90	-2	541	-0.37%
2023/07/03	0	0.00	6	58.80	58.80	-6	511	-1.17%
2023/04/24	0	0.00	0.3	56.70	57.20	-0.3	678	-0.04%
2023/04/21	0	0.00	1.2	57.20	56.80	-1.2	672	-0.18%
2023/04/20	0	0.00	0.7	57.80	57.60	-0.7	656	-0.11%
2023/04/19	0	0.00	0.3	58.80	58.10	-0.3	650	-0.04%
2023/04/12	0	0.00	2	59.60	59.60	-2	611	-0.33%
2023/04/10	0	0.00	0.1	59.10	58.90	-0.1	591	-0.02%
2023/04/07	0	0.00	0.1	58.70	58.60	-0.1	585	-0.02%
2023/04/06	0	59.40	0	0.00	59.00	0	573	0.00%
2023/03/31	0	0.00	1	59.50	59.40	-1	570	-0.18%
2023/03/20	0	0.00	2.2	59.19	58.90	-2.2	597	-0.37%
2023/03/17	0	0.00	1	58.20	59.80	-1	580	-0.17%
2023/03/15	0	0.00	4	58.00	57.90	-4	552	-0.72%
2023/03/13	2	58.39	0	0.00	58.20	2	498	0.41%
2023/03/10	0.1	58.10	0	0.00	57.70	0.1	486	0.01%
2023/03/09	0	58.90	0	0.00	59.00	0	474	0.01%
2023/03/06	0	57.90	0	0.00	57.80	0	451	0.00%
2023/03/02	2	57.10	0	0.00	57.70	2	439	0.46%
2023/03/01	0	0.00	1	56.80	56.90	-1	434	-0.23%
2023/02/23	0	0.00	2	56.20	56.50	-2	430	-0.46%
2023/02/22	0.1	55.90	0	0.00	56.20	0.1	430	0.01%
2023/02/17	0	0.00	3	56.20	56.40	-3	434	-0.69%
2023/02/13	0	54.90	0	0.00	54.80	0	415	0.00%
2023/02/09	0.1	54.80	0	0.00	55.20	0.1	411	0.01%
2023/02/07	0	54.80	0	0.00	54.70	0	402	0.00%
2023/02/06	0.1	54.70	0	0.00	54.80	0.1	401	0.01%
2023/01/13	0	53.30	0	0.00	53.00	0	372	0.00%
2023/01/12	0	53.50	0	0.00	53.40	0	376	0.01%
2023/01/10	0	53.80	0	0.00	53.80	0	374	0.01%
2023/01/09	0	53.40	0	0.00	53.80	0	373	0.01%
2022/12/28	0.1	52.60	0	0.00	52.40	0.1	360	0.03%
2022/12/27	0.2	53.00	0	0.00	52.80	0.2	359	0.06%
2022/12/23	0.1	52.80	0	0.00	53.00	0.1	362	0.03%
2022/12/20	0.1	53.00	0	0.00	52.20	0.1	360	0.01%
2022/12/19	0.2	53.50	0	0.00	53.30	0.2	353	0.06%
2022/12/15	0.3	53.75	0	0.00	53.60	0.3	323	0.09%
2022/12/12	0.1	51.50	0	0.00	51.40	0.1	276	0.04%
2022/12/09	0.2	51.50	0	0.00	51.50	0.2	276	0.07%
2022/12/08	0	0.00	1	51.40	51.30	-1	274	-0.36%
2022/12/07	0.5	51.44	0	0.00	51.00	0.5	271	0.17%
2022/12/06	0.1	52.40	0	0.00	51.70	0.1	266	0.04%
2022/12/05	0.4	52.45	0	0.00	52.40	0.4	260	0.15%
2022/12/01	0.1	52.30	0	0.00	52.30	0.1	263	0.04%
2022/11/29	0.1	52.00	4	51.85	51.50	-3.9	264	-1.47%
2022/11/28	0.5	52.26	0	0.00	51.80	0.5	262	0.19%
2022/11/25	0.2	52.30	0	0.00	52.30	0.2	261	0.08%
2022/11/18	0.1	52.00	0	0.00	51.70	0.1	263	0.04%
2022/11/15	0.2	51.85	0	0.00	51.80	0.2	245	0.08%
2022/11/11	0	0.00	1	51.80	51.20	-1	233	-0.43%
2022/11/08	0.2	50.05	0	0.00	49.90	0.2	223	0.09%
2022/11/07	0.1	50.40	0	0.00	50.30	0.1	223	0.04%
2022/11/02	0.1	49.15	0	0.00	50.10	0.1	235	0.04%
2022/11/01	0	0.00	1	48.60	48.75	-1	232	-0.43%
2022/10/28	0.2	48.05	0	0.00	47.35	0.2	232	0.09%
2022/10/07	0	0.00	0.1	49.85	50.00	-0.1	243	-0.05%
2022/09/27	0	0.00	0.2	48.10	48.55	-0.2	263	-0.08%
2022/09/23	0	0.00	0.3	49.40	49.05	-0.3	291	-0.10%
2022/09/19	0	0.00	0.5	50.22	50.00	-0.5	312	-0.16%
2022/09/07	0	50.50	0	0.00	50.40	0	331	0.00%
2022/08/29	0	0.00	2	51.00	51.30	-2	322	-0.62%
2022/08/26	1	50.90	0	0.00	50.90	1	317	0.31%
2022/08/23	0	0.00	2	50.50	50.50	-2	318	-0.63%
2022/08/19	1	49.90	0	0.00	49.95	1	320	0.31%
2022/08/12	0	49.65	0	0.00	49.65	0	319	0.01%
2022/06/27	0	0.00	1	53.00	52.90	-1	248	-0.40%
2022/06/13	0	53.90	0	0.00	53.70	0	282	0.00%
2022/06/07	0	54.90	0	0.00	54.70	0	281	0.01%
2022/06/06	1	54.70	0	0.00	54.90	1	282	0.35%
2022/05/31	1	54.60	0	0.00	54.50	1	284	0.35%
2022/05/27	0	0.00	2	54.30	54.30	-2	281	-0.71%
2022/04/20	0	53.90	0	0.00	54.00	0	359	0.01%
2022/04/13	0	53.90	0	0.00	53.80	0	367	0.01%
2022/04/06	0	0.00	5	54.22	54.10	-5	375	-1.33%
2022/03/28	0.3	54.84	0	0.00	54.70	0.3	378	0.07%
2022/03/25	0	54.80	0	0.00	54.60	0	361	0.01%
2022/03/21	0	53.90	0	0.00	54.00	0	337	0.00%
2022/03/17	0	0.00	1	53.30	53.40	-1	341	-0.29%
2022/03/08	0.1	52.70	0	0.00	52.00	0.1	539	0.02%
2022/01/13	0	0.00	1	52.40	52.50	-1	647	-0.15%
2021/12/13	1	53.30	1	53.70	53.60	0	648	0.00%
2021/12/06	0	0.00	1	56.10	56.70	-1	597	-0.17%
2021/12/02	3	55.07	1	55.60	55.20	2	500	0.40%
2021/11/26	0	0.00	1	51.80	52.20	-1	354	-0.28%
2021/11/11	0	0.00	4	51.60	51.50	-4	384	-1.04%
2021/11/05	1	51.10	0	0.00	51.30	1	425	0.23%
2021/11/04	4	51.68	0	0.00	51.40	4	435	0.92%
2021/09/29	0.1	51.70	0	0.00	51.30	0.1	1,085	0.00%
2021/09/28	0.1	51.90	0	0.00	52.10	0.1	1,171	0.00%
2021/09/27	0.1	52.50	0	0.00	52.10	0.1	1,213	0.01%
2021/09/22	0	50.90	0	0.00	50.90	0	1,500	0.00%
2021/09/17	0	0.00	3	51.30	51.40	-3	1,508	-0.20%
2021/09/15	0.1	51.50	0	0.00	51.10	0.1	1,528	0.01%
2021/09/13	0	0.00	1	51.20	51.50	-1	1,542	-0.06%
2021/09/08	0.1	50.61	0	0.00	50.30	0.1	1,601	0.01%
2021/09/07	1	50.70	0	0.00	50.90	1	1,604	0.06%
2021/09/06	0.2	50.85	0	0.00	50.60	0.2	1,612	0.01%
2021/09/02	0.1	51.40	0	0.00	51.00	0.1	1,616	0.01%
2021/08/27	0	0.00	1	50.80	50.80	-1	1,632	-0.06%
2021/08/13	2	51.10	0	0.00	50.80	2	1,672	0.12%
2021/08/11	0.2	52.07	0	0.00	51.40	0.2	1,685	0.01%
2021/08/10	0.1	52.54	0	0.00	52.30	0.1	1,699	0.00%
2021/08/09	4	53.70	1	52.90	53.00	3	1,733	0.17%
2021/08/06	1.3	56.95	0	0.00	56.90	1.3	1,746	0.07%
2021/08/05	1.2	57.08	0	0.00	57.00	1.2	1,743	0.07%
2021/08/04	0	57.90	0	0.00	57.60	0	1,778	0.00%
2021/08/03	0.1	57.70	0	0.00	57.70	0.1	1,819	0.01%
2021/08/02	0	57.10	0	0.00	57.30	0	1,871	0.00%
2021/07/30	0	58.00	0	0.00	56.80	0	1,940	0.00%
2021/07/27	1.1	58.83	0	0.00	58.70	1.1	2,005	0.05%
2021/07/21	0	0.00	32	57.26	57.10	-32	2,117	-1.51%
2021/07/19	1	58.20	2	58.70	58.50	-1	2,366	-0.04%
2021/07/14	1	57.90	0	0.00	58.00	1	2,650	0.04%
2021/07/12	2	58.90	0	0.00	58.60	2	2,682	0.07%
2021/07/09	0	0.00	2	59.10	59.10	-2	2,660	-0.08%
2021/07/07	1	59.50	1	59.00	58.60	0	2,660	0.00%
2021/07/05	1	58.40	9	58.28	58.50	-8	2,619	-0.31%
2021/07/02	14	56.65	0	0.00	57.40	14	2,582	0.54%
2021/07/01	27	57.19	0	0.00	57.50	27	2,563	1.05%
2021/06/30	20	56.97	13	57.63	60.50	7	2,486	0.28%
2021/06/29	10	56.10	2	56.10	55.70	8	2,319	0.34%
2021/06/25	2	55.30	0	0.00	54.90	2	2,310	0.09%
2021/06/18	1	55.60	1	55.80	55.60	0	2,331	0.00%
2021/06/17	0	0.00	1	54.50	55.10	-1	2,319	-0.04%
2021/06/11	2	53.35	0	0.00	53.20	2	2,369	0.08%
2021/06/10	0	0.00	0	53.00	53.40	0	2,443	0.00%
2021/06/08	0	0.00	1	52.90	52.70	-1	2,502	-0.04%
2021/06/01	1	53.40	10	53.10	53.50	-9	2,621	-0.34%
2021/05/25	0	0.00	1	52.70	52.50	-1	2,717	-0.04%
2021/05/18	2	48.50	2	50.90	51.30	0	2,904	0.00%
2021/05/17	0	0.00	3	48.80	47.80	-3	2,908	-0.10%
2021/05/14	2	52.00	2	51.85	51.50	0	2,883	0.00%
2021/05/13	3	50.70	1	51.20	51.00	2	2,841	0.07%
2021/05/12	2	51.00	0	0.00	52.30	2	2,799	0.07%
2021/05/11	4	57.10	1	57.40	55.40	3	2,730	0.11%
2021/05/10	1	60.50	1	60.40	59.70	0	2,672	0.00%
2021/05/07	1	59.40	1	57.00	59.80	0	2,622	0.00%
2021/05/06	2	55.50	0	0.00	55.40	2	2,556	0.08%
2021/05/05	1	56.50	0	0.00	55.50	1	2,536	0.04%
2021/05/04	3	55.80	0	0.00	56.50	3	2,515	0.12%
2021/04/27	2	60.00	0	0.00	61.00	2	2,310	0.09%
2021/04/26	1	61.40	0	0.00	61.50	1	2,250	0.04%
2021/04/23	2	58.40	0	0.00	60.10	2	2,127	0.09%
2021/04/22	3	58.07	3	56.67	56.50	0	2,006	0.00%
2021/04/20	2	55.90	0.3	57.10	57.80	1.7	1,833	0.09%
2021/04/19	0	0.00	16	55.58	55.40	-16	1,743	-0.92%
2021/04/16	1	54.40	0	0.00	54.10	1	1,720	0.06%
2021/03/05	0	0.00	1	53.80	53.70	-1	2,071	-0.05%
2021/03/04	0	53.80	0	0.00	53.50	0	2,057	0.00%
2021/03/02	0	53.60	0	0.00	52.80	0	2,008	0.00%
2021/02/26	0	52.90	0	0.00	52.90	0	1,999	0.00%
2021/02/23	1	53.70	1	54.00	53.60	0	2,117	0.00%
2021/02/22	0	52.10	0	0.00	52.00	0	2,000	0.00%
2021/02/17	0	0.00	1	50.50	50.30	-1	1,922	-0.05%
2021/02/05	0	49.00	0	0.00	49.05	0	1,895	0.00%
2021/01/28	0	0.00	1	48.10	48.10	-1	1,892	-0.05%
2021/01/15	0	0.00	2	51.90	50.80	-2	1,878	-0.11%
2021/01/13	0	0.00	12	51.42	51.10	-12	1,860	-0.64%
2021/01/11	0	0.00	1	52.00	51.60	-1	1,829	-0.05%
2021/01/08	11	51.91	0	0.00	51.80	11	1,795	0.61%
2021/01/07	2	51.90	1	52.50	52.30	1	1,734	0.06%
2021/01/06	1	50.90	1	52.90	51.70	0	1,712	0.00%
2021/01/05	1	52.70	2	52.65	52.50	-1	1,615	-0.06%
2020/12/31	1	50.60	0	0.00	50.20	1	1,431	0.07%
2020/12/24	1	50.90	0	0.00	50.70	1	1,341	0.07%
2020/12/23	1	50.00	1	50.20	49.55	0	1,247	0.00%
2020/12/15	1	49.60	0	0.00	49.40	1	1,183	0.08%
2020/12/14	2	50.70	0	0.00	50.60	2	1,166	0.17%
2020/12/11	0	0.00	4	50.01	49.80	-4	1,138	-0.35%
2020/12/10	2	50.75	0	0.00	50.20	2	1,103	0.18%
2020/12/09	4	50.11	3	50.63	51.60	1	1,035	0.10%
2020/12/01	0	0.00	10	47.80	47.90	-10	826	-1.21%
2020/11/23	1	48.50	0	0.00	48.40	1	734	0.14%
2020/11/10	0	0.00	1	46.20	45.90	-1	593	-0.17%
2020/11/09	0	0.00	1	46.05	46.25	-1	585	-0.17%
2020/11/06	0	45.50	1	46.00	46.00	-1	581	-0.17%
2020/11/04	3	46.02	0	0.00	46.05	3	585	0.51%
2020/10/30	0	0.00	1	45.45	44.90	-1	568	-0.18%
2020/10/29	0	45.60	0	0.00	45.30	0	565	0.00%
2020/10/21	1	44.90	0	0.00	45.00	1	565	0.18%
2020/09/30	0	0.00	1	43.70	43.70	-1	770	-0.13%
2020/09/25	1	42.70	0	0.00	42.85	1	884	0.11%
2020/09/24	1	43.25	0	0.00	43.20	1	897	0.11%
2020/09/23	1	44.55	0	0.00	44.50	1	904	0.11%
2020/09/10	1	44.80	0	0.00	44.80	1	1,054	0.09%
2020/08/24	1	45.60	0	0.00	45.40	1	1,368	0.07%
2020/08/19	1	46.30	0	0.00	46.30	1	1,384	0.07%
2020/08/06	1	48.60	0	0.00	47.80	1	1,603	0.06%
2020/07/22	2	48.20	2	48.20	48.20	0	1,915	0.00%
2020/07/15	0	0.00	3	47.88	47.60	-3	1,964	-0.15%
2020/07/13	1	49.10	0	0.00	48.95	1	1,988	0.05%
2020/07/10	0	0.00	11	49.36	49.00	-11	2,047	-0.54%
2020/07/09	0	0.00	1	54.20	54.00	-1	1,988	-0.05%
2020/07/08	0	0.00	1	54.50	54.50	-1	1,929	-0.05%
2020/07/06	12	54.67	0	0.00	54.70	12	1,927	0.62%
2020/07/02	1	54.00	0	0.00	54.10	1	2,061	0.05%
2020/07/01	0	0.00	1	53.90	53.80	-1	2,075	-0.05%
2020/06/30	0	0.00	1	53.10	53.70	-1	2,074	-0.05%
2020/06/24	0	0.00	1	53.60	53.70	-1	2,136	-0.05%
2020/06/23	0	0.00	3	53.60	53.30	-3	2,148	-0.14%
2020/06/19	0	0.00	1	53.10	53.10	-1	2,159	-0.05%
2020/06/17	2	51.40	0	0.00	51.60	2	2,160	0.09%
2020/06/16	5	51.46	0	0.00	51.40	5	2,195	0.23%
2020/06/12	0	0.00	5	50.02	51.00	-5	2,275	-0.22%
2020/06/11	3	51.50	0	0.00	51.40	3	2,297	0.13%
2020/06/09	2	52.90	0	0.00	52.70	2	2,371	0.08%
2020/06/08	2	53.65	0	0.00	53.10	2	2,403	0.08%
2020/06/05	3	54.53	0	0.00	54.10	3	2,400	0.12%
2020/06/03	0	0.00	2	54.20	53.90	-2	2,412	-0.08%
2020/06/01	0	0.00	1	53.60	53.20	-1	2,360	-0.04%
2020/05/28	1	52.40	0	0.00	52.20	1	2,368	0.04%
2020/05/26	0	0.00	1	53.00	52.50	-1	2,411	-0.04%
2020/05/22	1	52.00	0	0.00	52.00	1	2,533	0.04%
2020/05/20	0	0.00	10	52.90	52.30	-10	2,608	-0.38%
2020/05/19	10	52.70	0	0.00	52.30	10	2,652	0.38%
2020/05/13	2	53.25	13	53.36	53.50	-11	2,866	-0.38%
2020/05/12	0	0.00	2	52.40	53.20	-2	2,868	-0.07%
2020/05/08	4	52.20	2	50.95	52.10	2	2,933	0.07%
2020/05/06	1	49.60	0	0.00	49.70	1	2,868	0.03%
2020/05/05	2	49.68	0	0.00	49.60	2	2,905	0.07%
2020/04/30	0	0.00	1	49.45	49.10	-1	2,895	-0.03%
2020/04/29	1	48.70	0	0.00	48.55	1	2,886	0.03%
2020/04/27	0	0.00	1	48.45	48.40	-1	2,907	-0.03%
2020/04/24	1	47.70	0	0.00	47.55	1	2,887	0.03%
2020/04/22	3	46.90	0	0.00	47.60	3	2,886	0.10%
2020/04/16	0	0.00	1	47.80	48.10	-1	2,852	-0.04%
2020/04/15	0	0.00	1	48.40	48.00	-1	2,850	-0.04%
2020/04/14	1	46.40	0	0.00	46.50	1	2,815	0.04%
2020/04/09	1	46.85	0	0.00	45.50	1	3,030	0.03%
2020/04/08	1	47.00	1	47.00	46.40	0	2,999	0.00%
2020/04/07	1	45.05	2	45.28	44.90	-1	2,930	-0.03%
2020/03/30	4	40.59	2	41.13	41.80	2	3,026	0.07%
2020/03/27	0	0.00	1	41.45	41.45	-1	3,005	-0.03%
2020/03/26	1	37.50	0	0.00	37.70	1	3,000	0.03%
2020/03/25	0	0.00	1	37.50	38.00	-1	3,053	-0.03%
2020/03/20	4	35.58	0	0.00	35.60	4	3,066	0.13%
2020/03/19	0	0.00	5	32.85	32.85	-5	3,032	-0.16%
2020/03/18	2	37.35	1	37.15	36.50	1	2,986	0.03%
2020/03/17	0	0.00	15	37.79	37.30	-15	2,963	-0.51%
2020/03/16	15	41.99	0	0.00	39.50	15	2,938	0.51%
2020/03/11	1	48.70	2	48.80	47.60	-1	2,914	-0.03%
2020/03/05	3	52.90	3	52.80	53.00	0	2,868	0.00%
2020/03/04	1	52.40	1	52.70	52.60	0	2,924	0.00%
2020/03/02	0	0.00	2	53.20	53.20	-2	2,975	-0.07%
2020/02/27	0	0.00	3	52.40	52.40	-3	2,950	-0.10%
2020/02/26	0	0.00	1	53.90	53.70	-1	2,904	-0.03%
2020/02/25	5	55.26	1	55.60	54.50	4	2,847	0.14%
2020/02/18	1	55.60	0	0.00	53.70	1	2,525	0.04%
2020/02/14	0	0.00	1	54.40	54.30	-1	2,397	-0.04%
2020/02/13	1	52.90	0	0.00	52.60	1	2,278	0.04%
2020/02/12	5	52.60	20	52.30	53.00	-15	2,250	-0.67%
2020/02/11	18	51.79	1	51.00	52.20	17	2,212	0.77%
2020/02/10	1	49.50	0	0.00	49.10	1	2,121	0.05%
2020/02/06	2	50.80	0	0.00	50.00	2	2,101	0.10%
2020/02/05	0	0.00	1	48.15	47.90	-1	2,054	-0.05%
2020/02/03	1	45.85	0	0.00	47.70	1	2,032	0.05%
2020/01/31	2	46.98	0	0.00	47.70	2	2,004	0.10%
2020/01/08	0	0.00	1	50.60	50.50	-1	2,026	-0.05%
2020/01/03	1	54.50	0	0.00	53.40	1	1,944	0.05%
2019/12/30	1	53.70	2	52.90	53.90	-1	1,770	-0.06%
2019/12/27	1	52.60	1	52.00	52.60	0	1,636	0.00%
2019/12/25	3	52.90	0	0.00	52.70	3	1,671	0.18%
2019/12/23	0	0.00	1	51.70	52.30	-1	1,631	-0.06%
2019/12/19	0	0.00	2	51.40	51.20	-2	1,545	-0.13%
2019/12/18	1	50.20	1	50.40	50.00	0	1,509	0.00%
2019/12/13	0	0.00	1	50.20	50.00	-1	1,559	-0.06%
2019/12/09	0	0.00	1	53.00	52.00	-1	1,610	-0.06%
2019/12/02	0	0.00	1	51.00	50.70	-1	1,449	-0.07%
2019/11/29	0	0.00	1	52.10	51.60	-1	1,442	-0.07%
2019/11/28	1	51.00	0	0.00	51.40	1	1,381	0.07%
2019/11/26	11	49.50	1	49.45	49.60	10	1,378	0.73%
2019/11/18	0	0.00	1	49.65	49.35	-1	1,461	-0.07%
2019/11/12	1	49.60	0	0.00	49.95	1	1,435	0.07%
2019/10/28	2	50.75	0	0.00	50.70	2	1,496	0.13%
2019/10/24	1	51.70	1	51.80	51.70	0	1,497	0.00%
2019/10/15	1	50.80	0.1	50.90	50.90	0.9	1,432	0.06%
2019/10/02	1	50.60	0	0.00	50.50	1	1,550	0.06%
2019/09/27	1	49.90	1	49.75	49.10	0	1,723	0.00%
2019/09/26	1	49.20	1	49.05	49.45	0	1,733	0.00%
2019/09/24	0	0.00	1	48.65	48.65	-1	1,741	-0.06%
2019/09/17	0	0.00	1	50.70	50.60	-1	1,714	-0.06%
2019/09/02	1	48.10	0	0.00	48.35	1	1,662	0.06%
2019/08/29	1	47.50	1	46.80	46.85	0	1,568	0.00%
2019/08/28	0	0.00	2	47.25	47.40	-2	1,555	-0.13%
2019/08/06	0	0.00	2	44.00	44.85	-2	1,454	-0.14%
2019/08/05	0	0.00	2	45.33	45.00	-2	1,455	-0.14%
2019/07/31	0	0.00	1	49.80	49.70	-1	1,440	-0.07%
2019/07/30	1	50.20	2	50.20	50.10	-1	1,432	-0.07%
2019/07/24	1	50.40	0	0.00	50.10	1	1,415	0.07%
2019/07/11	0	0.00	13	51.90	51.60	-13	1,529	-0.85%
2019/07/09	0	0.00	1	52.30	52.20	-1	1,521	-0.07%
2019/07/05	1	59.80	0	0.00	60.30	1	1,450	0.07%
2019/07/04	15	59.37	1	59.60	59.60	14	1,338	1.05%
2019/07/03	1	58.60	0	0.00	58.70	1	1,374	0.07%
2019/07/01	1	58.40	10	58.40	58.40	-9	1,420	-0.63%
2019/06/28	10	57.60	0	0.00	57.40	10	1,415	0.71%
2019/06/20	0	0.00	2	56.10	55.90	-2	1,630	-0.12%
2019/06/19	1	55.00	0	0.00	55.10	1	1,651	0.06%
2019/06/13	1	53.50	0	0.00	53.20	1	1,708	0.06%
2019/06/12	1	53.80	1	53.40	53.30	0	1,731	0.00%
2019/06/10	1	52.70	0	0.00	52.80	1	1,744	0.06%
2019/06/03	0	0.00	1	53.00	53.10	-1	1,801	-0.06%
2019/05/23	1	51.90	0	0.00	52.00	1	2,046	0.05%
2019/05/07	0	0.00	10	57.60	57.40	-10	2,445	-0.41%
2019/05/06	0	0.00	10	57.10	57.10	-10	2,463	-0.41%
2019/04/17	2	60.50	0	0.00	60.60	2	2,526	0.08%
2019/04/16	0	0.00	1	59.40	59.70	-1	2,457	-0.04%
2019/04/15	2	59.30	0	0.00	59.20	2	2,462	0.08%
2019/04/10	1	59.60	1	59.30	59.30	0	2,428	0.00%
2019/04/09	2	60.25	1	60.90	60.60	1	2,371	0.04%
2019/04/08	10	59.10	0	0.00	59.10	10	2,269	0.44%
2019/04/03	11	58.99	0	0.00	59.00	11	2,251	0.49%
2019/03/26	1	57.90	0	0.00	58.30	1	2,101	0.05%
2019/03/25	1	55.80	0	0.00	55.90	1	2,016	0.05%
2019/03/04	0	0.00	1	55.30	55.90	-1	3,084	-0.03%
2019/02/22	1	58.00	2	58.60	57.50	-1	3,106	-0.03%
2019/02/21	1	57.60	0	0.00	57.80	1	3,052	0.03%
2019/02/14	0	0.00	1	55.90	55.90	-1	3,192	-0.03%
2019/02/13	0	0.00	3	55.80	56.80	-3	3,200	-0.09%
2019/02/12	1	54.50	2	54.90	54.60	-1	3,108	-0.03%
2019/01/18	0	0.00	2	52.80	52.70	-2	4,159	-0.05%
2019/01/17	1	52.90	1	52.50	52.30	0	4,253	0.00%
2019/01/10	2	52.80	0	0.00	52.30	2	4,477	0.04%
2019/01/09	0	0.00	3	54.37	53.60	-3	4,494	-0.07%
2019/01/07	0	0.00	2	52.30	52.30	-2	4,606	-0.04%
2018/12/28	2	53.00	1	52.90	52.90	1	5,035	0.02%
2018/12/26	1	54.10	0	0.00	52.70	1	5,210	0.02%
2018/12/19	0	0.00	1	55.20	55.00	-1	5,432	-0.02%
2018/12/18	3	55.00	0	0.00	54.90	3	5,461	0.05%
2018/12/13	3	56.33	0	0.00	55.90	3	5,612	0.05%
2018/12/12	0	0.00	1	57.00	56.70	-1	5,638	-0.02%
2018/12/11	0	0.00	1	55.30	55.00	-1	5,616	-0.02%
2018/12/10	1	55.00	0	0.00	55.60	1	5,704	0.02%
2018/12/07	1	56.90	0	0.00	57.00	1	5,715	0.02%
2018/12/06	2	57.05	2	60.05	55.90	0	5,769	0.00%
2018/12/05	1	58.40	1	58.30	59.10	0	5,686	0.00%
2018/12/04	2	61.40	0	0.00	60.10	2	5,716	0.03%
2018/11/30	1	54.90	0	0.00	55.90	1	5,484	0.02%
2018/11/29	1	55.60	0	0.00	54.10	1	5,439	0.02%
2018/11/22	0	0.00	2	53.10	52.00	-2	5,623	-0.04%
2018/11/20	0	0.00	2	53.20	52.40	-2	5,798	-0.03%
2018/11/16	3	52.50	1	53.80	52.30	2	5,851	0.03%
2018/11/15	0	0.00	1	52.00	52.10	-1	5,729	-0.02%
2018/11/14	1	51.90	0	0.00	51.50	1	5,744	0.02%
2018/11/12	1	51.80	1	51.50	51.80	0	5,901	0.00%
2018/11/09	0	0.00	1	50.80	52.50	-1	6,046	-0.02%
2018/11/08	3	51.73	0	0.00	50.50	3	6,077	0.05%
2018/10/31	0	0.00	2	47.18	47.95	-2	6,046	-0.03%
2018/10/30	2	46.55	0	0.00	45.55	2	6,003	0.03%
2018/10/29	0	0.00	2	48.40	47.70	-2	6,061	-0.03%
2018/10/26	0	0.00	1	47.05	46.95	-1	6,170	-0.02%
2018/10/24	2	50.15	1	51.10	50.00	1	6,195	0.02%
2018/10/19	0	0.00	2	50.50	51.50	-2	6,228	-0.03%
2018/10/17	3	53.73	2	54.85	53.30	1	6,244	0.02%
2018/10/16	2	53.50	0	0.00	53.50	2	6,289	0.03%
2018/10/15	0	0.00	3	54.30	53.10	-3	6,343	-0.05%
2018/10/12	3	53.40	0	0.00	53.40	3	6,315	0.05%
2018/10/08	0	0.00	1	54.00	54.60	-1	6,297	-0.02%
2018/09/20	0	0.00	1	62.60	61.90	-1	8,557	-0.01%
2018/09/19	1	65.10	1	64.60	63.10	0	8,571	0.00%
2018/09/18	0	0.00	1	65.10	64.60	-1	8,656	-0.01%
2018/09/14	0	0.00	1	68.40	67.30	-1	8,694	-0.01%
2018/09/13	1	66.10	0	0.00	65.00	1	8,758	0.01%
2018/09/12	2	65.95	1	66.20	66.00	1	8,844	0.01%
2018/09/11	2	68.65	0	0.00	68.20	2	8,965	0.02%
2018/09/06	0	0.00	1	72.10	71.70	-1	9,248	-0.01%
2018/09/05	1	73.00	0	0.00	71.70	1	9,268	0.01%
2018/09/04	0	0.00	2	71.40	72.50	-2	9,285	-0.02%
2018/08/31	1	74.30	0	0.00	75.40	1	9,226	0.01%
2018/08/30	2	74.70	1	74.50	74.90	1	9,226	0.01%
2018/08/29	1	73.60	0	0.00	73.30	1	9,223	0.01%
2018/08/27	3	69.60	4	72.75	72.30	-1	9,107	-0.01%
2018/08/20	0	0.00	1	71.00	71.40	-1	9,777	-0.01%
2018/08/16	2	71.65	2	71.35	72.60	0	10,553	0.00%
2018/08/14	1	68.90	0	0.00	68.70	1	11,362	0.01%
2018/08/13	1	68.50	0	0.00	65.00	1	11,680	0.01%
2018/08/10	0	0.00	2	70.60	69.60	-2	11,934	-0.02%
2018/08/06	2	71.30	0	0.00	70.50	2	13,853	0.01%
2018/08/02	1	73.40	0	0.00	70.50	1	14,559	0.01%
2018/07/30	0	0.00	3	84.80	82.10	-3	15,655	-0.02%
2018/07/26	8	89.06	5	88.88	87.90	3	15,758	0.02%
2018/07/18	1	87.00	9	86.30	86.20	-8	16,565	-0.05%
2018/07/13	0	0.00	6	93.13	92.20	-6	17,138	-0.04%
2018/07/12	0	0.00	10	92.40	93.90	-10	17,219	-0.06%
2018/07/05	10	97.75	10	100.00	95.20	0	17,014	0.00%
2018/07/04	0	0.00	1	98.10	98.30	-1	16,627	-0.01%
2018/07/03	1	97.50	3	98.60	96.40	-2	16,429	-0.01%
2018/07/02	3	93.43	0	0.00	93.10	3	15,966	0.02%
2018/06/29	0	0.00	2	93.00	91.80	-2	15,835	-0.01%
2018/06/28	2	88.60	0	0.00	90.10	2	15,658	0.01%
2018/06/27	0	0.00	1	90.70	87.80	-1	15,684	-0.01%
2018/06/22	1	90.00	0	0.00	88.10	1	15,578	0.01%
2018/06/21	4	88.00	4	88.55	89.20	0	15,483	0.00%
2018/06/07	0	0.00	1	98.50	97.70	-1	15,673	-0.01%
2018/05/28	0	0.00	1	103.00	102.00	-1	16,643	-0.01%
2018/05/25	8	97.16	6	96.13	96.50	2	16,179	0.01%
2018/05/24	6	92.82	6	93.60	93.50	0	15,659	0.00%
2018/05/22	1	96.80	1	95.70	95.90	0	14,984	0.00%
2018/05/18	0	0.00	4	81.35	81.70	-4	13,984	-0.03%
2018/05/17	3	80.20	1	78.40	79.10	2	13,578	0.01%
2018/05/16	1	83.10	0	0.00	85.90	1	13,246	0.01%
2018/05/14	1	82.30	2	82.50	81.80	-1	12,017	-0.01%
2018/05/09	2	81.85	1	81.00	78.50	1	10,666	0.01%
2018/05/08	1	78.00	0	0.00	77.50	1	10,115	0.01%
2018/04/19	1	77.90	1	77.30	75.60	0	7,196	0.00%
2018/03/30	0	0.00	1	54.20	51.90	-1	6,092	-0.02%
2018/03/29	10	51.20	10	51.70	52.50	0	5,972	0.00%
2018/03/27	0	0.00	6	53.90	52.40	-6	5,911	-0.10%
2018/03/26	9	53.06	9	52.76	52.40	0	5,826	0.00%
2018/03/22	9	53.06	2	52.65	52.90	7	5,644	0.12%
2018/03/19	0	0.00	1	48.90	48.90	-1	5,138	-0.02%
2018/03/16	1	49.00	1	49.40	48.80	0	5,075	0.00%
2018/03/14	1	49.70	0	0.00	48.60	1	4,850	0.02%
2018/03/08	0	0.00	1	46.90	45.90	-1	4,074	-0.02%
2018/03/07	1	45.50	1	46.30	45.50	0	3,858	0.00%
2018/03/06	20	42.00	26	43.99	43.70	-6	3,374	-0.18%
2018/03/05	6	40.20	0	0.00	40.75	6	2,885	0.21%
2018/03/01	1	38.70	0	0.00	38.45	1	2,822	0.04%
2018/01/23	0	0.00	1	37.50	36.95	-1	2,404	-0.04%
2018/01/17	1	37.05	0	0.00	37.00	1	2,341	0.04%