佰研 (3205)-宏遠-新化券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.60
漲跌
▼0.40
漲幅
-0.95%
成交量
83張
產業
上櫃生技醫療類股▼0.76%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	44.20	43.85	-3	146	-2.05%
2024/04/10	2	43.55	0	0.00	43.65	2	136	1.47%
2024/04/02	0	41.60	0	0.00	41.60	0	240	0.00%
2024/03/07	1	44.70	0	0.00	44.00	1	294	0.34%
2024/01/15	2	47.20	2	47.23	47.20	0	564	0.00%
2024/01/10	2	46.75	2	46.80	46.50	0	570	0.00%
2024/01/09	1	47.05	1	47.00	47.00	0	574	0.00%
2024/01/05	0	0.00	2	49.30	48.70	-2	581	-0.34%
2024/01/04	2	49.03	1	49.35	48.35	1	578	0.17%
2024/01/03	1	50.30	0	0.00	49.00	1	575	0.17%
2024/01/02	11	50.77	0	0.00	50.00	11	555	1.98%
2023/12/28	0	0.00	1	51.60	51.60	-1	524	-0.19%
2023/12/27	1	48.15	0	0.00	49.75	1	467	0.21%
2023/11/23	1	47.55	0	0.00	47.20	1	384	0.26%
2023/11/10	0	0.00	3	51.77	49.05	-3	397	-0.76%
2023/11/09	0	0.00	1	46.00	49.70	-1	292	-0.34%
2023/11/06	1	45.15	1	45.85	45.40	0	284	0.00%
2023/10/27	0	0.00	2	45.38	46.30	-2	256	-0.78%
2023/10/26	1	42.30	1	42.40	42.10	0	249	0.00%
2023/10/19	1	43.60	1	45.20	43.60	0	352	0.00%
2023/10/17	1	43.85	1	45.10	43.95	0	503	0.00%
2023/09/25	0	0.00	1	43.10	42.85	-1	776	-0.13%
2023/09/21	1	40.50	0	0.00	40.30	1	886	0.11%
2023/09/13	1	42.20	0	0.00	42.10	1	1,092	0.09%
2023/09/12	0	0.00	1	42.70	42.45	-1	1,094	-0.09%
2023/08/23	2	46.90	1	47.90	46.10	1	1,217	0.08%
2023/08/10	1	48.10	0	0.00	48.10	1	1,427	0.07%
2023/08/07	2	50.10	0	0.00	50.10	2	1,427	0.14%
2023/08/02	1	50.20	0	0.00	50.00	1	1,438	0.07%
2023/07/31	1	51.70	0	0.00	51.20	1	1,436	0.07%
2023/07/28	1	53.70	0	0.00	52.90	1	1,444	0.07%
2023/07/25	1	55.00	1	53.50	54.50	0	1,407	0.00%
2023/07/21	1	56.50	0	0.00	55.50	1	1,373	0.07%
2023/07/20	2	55.10	3	56.87	56.30	-1	1,341	-0.07%
2023/07/19	2	54.90	3	52.97	56.10	-1	1,229	-0.08%
2023/07/18	1	53.30	1	54.20	51.00	0	1,159	0.00%
2023/07/17	4	54.10	3	55.03	55.40	1	1,216	0.08%
2023/07/14	1	50.70	0	0.00	51.00	1	1,171	0.09%
2023/07/04	1	50.90	1	52.10	50.90	0	1,118	0.00%
2023/06/27	0	0.00	2	48.80	51.00	-2	868	-0.23%
2023/06/26	1	45.70	1	46.60	46.45	0	824	0.00%
2023/06/20	0	0.00	1	46.50	48.60	-1	808	-0.12%
2023/06/19	1	45.70	0	0.00	45.75	1	796	0.13%
2023/06/14	1	47.50	0	0.00	46.80	1	794	0.13%
2023/06/08	1	48.65	0	0.00	48.00	1	790	0.13%
2023/05/26	2	49.38	2	48.45	49.00	0	705	0.00%
2023/05/25	1	49.15	3	48.53	48.15	-2	681	-0.29%
2023/05/24	1	52.80	2	51.40	49.80	-1	666	-0.15%
2023/05/23	1	47.30	1.2	47.31	50.10	-0.2	568	-0.03%
2023/05/09	1	45.60	1	46.70	44.00	0	514	0.00%
2023/05/08	0	0.00	2	46.10	45.75	-2	529	-0.38%
2023/05/05	3	45.80	0	0.00	45.40	3	554	0.54%
2023/05/04	0	0.00	1	47.30	47.35	-1	573	-0.17%
2023/04/27	0	0.00	1	42.65	42.00	-1	547	-0.18%
2023/04/24	0	0.00	6	45.60	44.80	-6	539	-1.11%
2023/04/21	3	44.70	0	0.00	44.70	3	534	0.56%
2023/04/20	9	45.74	4	47.19	45.80	5	519	0.96%
2023/04/06	0	0.00	3	42.25	42.30	-3	412	-0.73%
2023/03/13	1	40.55	0	0.00	40.55	1	661	0.15%
2023/03/10	2	41.45	0	0.00	41.20	2	674	0.30%
2023/02/16	0	0.00	6	46.65	46.70	-6	1,100	-0.55%
2023/02/15	0	0.00	1	45.40	45.20	-1	1,103	-0.09%
2023/02/10	1	47.50	0	0.00	46.50	1	1,147	0.09%
2023/02/03	1	46.80	0	45.70	45.05	1	1,282	0.08%
2023/02/02	0	0.00	0	46.55	47.05	0	1,257	0.00%
2023/01/17	3	38.90	0	0.00	38.55	3	1,218	0.25%
2022/12/29	0	0.00	4	39.84	40.40	-4	1,291	-0.31%
2022/12/06	3	51.00	0	0.00	50.20	3	1,360	0.22%
2022/12/05	4	49.54	0	50.20	49.55	4	1,309	0.30%
2022/12/01	0.1	48.70	4	48.45	48.75	-3.9	1,325	-0.29%
2022/11/30	1	46.90	1	47.75	46.95	0	1,386	0.00%
2022/11/29	3	45.80	0	0.00	46.45	3	1,414	0.21%
2022/11/28	0	0.00	3	46.55	46.35	-3	1,464	-0.20%
2022/11/23	0	49.35	0	0.00	49.35	0	1,696	0.00%
2022/11/22	1	49.70	2	49.10	47.90	-1	1,738	-0.06%
2022/11/18	1	47.70	0	0.00	47.80	1	1,753	0.06%
2022/11/17	1	50.50	1	48.45	47.85	0	1,804	0.00%
2022/11/16	1	47.00	0	0.00	46.85	1	1,851	0.05%
2022/11/15	0	0.00	3	48.08	47.20	-3	1,976	-0.15%
2022/11/10	2	45.75	1	45.75	45.75	1	2,243	0.04%
2022/11/09	2	42.00	0	0.00	41.60	2	2,282	0.09%
2022/11/08	2	43.00	1	42.95	42.10	1	2,307	0.04%
2022/11/07	1	42.60	1	42.65	42.30	0	2,303	0.00%
2022/11/04	1	42.20	1	42.25	43.40	0	2,306	0.00%
2022/11/03	1	44.45	12	46.09	43.05	-11	2,300	-0.48%
2022/11/02	12	42.50	1	44.05	44.05	11	2,221	0.50%
2022/10/25	0	35.33	0	0.00	35.85	0	2,701	0.00%
2022/10/21	0	36.80	0	0.00	36.35	0	2,835	0.00%
2022/10/20	0	38.20	0	0.00	37.35	0	3,147	0.00%
2022/10/19	0	38.70	0	0.00	38.95	0	3,372	0.00%
2022/10/06	1	45.15	1	45.80	45.60	0	3,666	0.00%
2022/10/03	1	46.30	0	0.00	45.10	1	3,724	0.03%
2022/09/30	0	46.70	0	0.00	46.55	0	3,745	0.00%
2022/09/29	0	0.00	9	46.28	46.40	-9	3,751	-0.24%
2022/09/27	0	0.00	1	48.35	49.30	-1	3,760	-0.03%
2022/09/23	4	53.70	0	0.00	52.90	4	3,751	0.11%
2022/09/20	0	0.00	2	53.55	54.40	-2	4,042	-0.05%
2022/09/12	1	63.40	1	64.60	64.30	0	4,526	0.00%
2022/09/08	1	63.80	0	0.00	64.20	1	4,493	0.02%
2022/09/06	1	62.60	1	63.30	65.90	0	4,421	0.00%
2022/09/05	1	67.20	0	0.00	67.00	1	4,328	0.02%
2022/09/02	0	0.00	3	68.33	66.70	-3	4,293	-0.07%
2022/09/01	7	77.69	1	78.70	69.60	6	4,232	0.14%
2022/08/31	0	0.00	1	76.80	76.80	-1	4,058	-0.02%
2022/08/30	4	68.83	3	68.70	69.90	1	3,995	0.03%
2022/08/26	1	66.70	0	0.00	67.00	1	3,864	0.03%
2022/08/25	1	66.90	0	0.00	67.00	1	3,803	0.03%
2022/08/23	2	62.80	0	0.00	64.30	2	3,664	0.05%
2022/08/19	6	69.93	6	66.30	66.40	0	3,419	0.00%
2022/08/18	1	71.00	1	71.40	67.10	0	3,278	0.00%
2022/08/15	2	52.95	6	54.50	55.30	-4	2,936	-0.14%
2022/08/10	2	52.35	1	53.70	52.60	1	2,865	0.03%
2022/07/28	0	0.00	2	53.90	55.90	-2	2,200	-0.09%
2022/07/27	2	55.20	4	54.00	54.90	-2	2,104	-0.10%
2022/07/26	2	54.40	3	55.40	55.40	-1	1,788	-0.06%
2022/07/25	0	0.00	1	50.40	50.40	-1	1,555	-0.06%
2022/07/18	1	48.00	0	0.00	49.20	1	1,339	0.07%
2022/07/15	13	49.52	5	50.30	49.20	8	1,308	0.61%
2022/07/01	0	0.00	0	38.30	36.70	0	1,007	0.00%
2022/06/28	2	39.20	1	39.05	39.00	1	913	0.11%
2022/06/23	0	29.70	1	29.70	29.70	-1	265	-0.38%
2022/03/21	0	22.80	0	0.00	22.90	0	154	0.00%
2022/03/07	0	23.50	0	0.00	23.25	0	150	0.00%
2021/03/04	0	34.55	0	0.00	31.80	0	44	0.00%
2021/03/02	0	33.00	0	0.00	31.30	0	50	0.01%
2020/12/22	0	0.00	0	34.75	35.40	0	66	0.00%
2020/12/21	0	0.00	0	35.00	35.20	0	66	0.00%
2020/12/18	0	0.00	0	35.10	35.70	0	66	0.00%
2020/12/11	0	0.00	0	34.95	35.00	0	67	0.00%
2020/12/10	0	35.55	0	0.00	35.35	0	67	0.01%
2020/12/08	0	0.00	0	35.00	35.15	0	67	0.00%
2020/11/30	1	37.15	0	0.00	36.80	1	65	1.53%
2020/11/26	0	0.00	1	39.10	38.35	-1	64	-1.56%
2020/11/03	4	33.31	4	33.53	33.45	0	43	0.00%
2020/11/02	0	33.90	0	0.00	33.20	0	44	0.02%
2020/09/11	1	37.70	0	0.00	37.65	1	170	0.59%
2020/09/02	1	38.40	1	38.50	38.50	0	189	0.00%
2020/08/14	1	39.50	1	39.60	39.60	0	231	0.00%
2020/07/24	0	0.00	1	40.20	40.20	-1	289	-0.34%
2020/07/23	1	41.85	0	0.00	41.25	1	289	0.35%
2020/07/20	1	40.55	1	40.75	41.65	0	289	0.00%
2020/07/09	0	0.00	1	46.20	47.85	-1	243	-0.41%
2020/06/17	0	0.00	1	43.80	43.80	-1	224	-0.44%
2020/06/16	1	42.40	0	0.00	42.50	1	219	0.45%
2020/06/10	0	0.00	2	41.20	41.15	-2	222	-0.90%
2020/06/05	2	41.90	0	0.00	41.90	2	234	0.85%
2020/05/20	0	0.00	1	41.30	41.60	-1	204	-0.49%
2020/05/18	1	40.60	0	0.00	40.60	1	203	0.49%
2020/04/23	0	0.00	1	36.70	36.30	-1	173	-0.58%
2020/04/21	1	36.35	0	0.00	35.80	1	172	0.58%
2020/03/31	0	30.35	0	0.00	30.05	0	137	0.00%
2020/03/27	0	29.30	0	0.00	29.30	0	136	0.00%
2020/03/26	0	29.60	0	0.00	29.60	0	135	0.00%
2020/02/25	1	44.10	0	0.00	44.40	1	196	0.51%
2019/12/05	2	54.40	4	54.73	54.50	-2	198	-1.01%
2019/12/03	0	0.00	2	57.50	56.00	-2	187	-1.07%
2019/11/29	0	0.00	4	56.03	56.10	-4	157	-2.54%
2019/11/12	0	0.00	1	50.20	50.10	-1	161	-0.62%
2019/11/11	2	50.85	0	0.00	50.00	2	162	1.23%
2019/10/30	0	0.00	2	54.35	53.40	-2	180	-1.11%
2019/10/29	1	51.60	0	0.00	52.00	1	179	0.56%
2019/10/22	2	53.30	0	0.00	53.40	2	249	0.80%
2019/10/16	1	53.70	0	0.00	53.20	1	403	0.25%
2019/10/15	0	0.00	3	54.10	54.00	-3	449	-0.67%
2019/10/07	3	52.20	0	0.00	51.90	3	482	0.62%
2019/09/09	0	0.00	1	55.30	55.30	-1	526	-0.19%
2019/09/04	2	57.45	0	0.00	57.50	2	522	0.38%
2019/08/30	2	56.05	0	0.00	55.20	2	504	0.40%
2019/08/29	4	55.85	0	0.00	55.30	4	501	0.80%
2019/08/28	1	55.70	0	0.00	55.70	1	495	0.20%
2019/08/27	0	0.00	1	54.00	54.00	-1	490	-0.20%
2019/08/26	2	52.65	0	0.00	52.60	2	489	0.41%
2019/08/23	1	53.20	0	0.00	53.40	1	488	0.20%
2019/08/22	0	0.00	1	53.60	53.60	-1	487	-0.21%
2019/08/19	0	0.00	7	54.63	55.50	-7	482	-1.45%
2019/08/15	1	53.00	0	0.00	52.90	1	476	0.21%
2019/08/13	0	0.00	1	54.80	53.80	-1	472	-0.21%
2019/08/08	2	53.00	0	0.00	52.50	2	468	0.43%
2019/08/07	4	53.45	3	55.03	53.30	1	466	0.21%
2019/08/06	0	0.00	1	54.80	54.80	-1	464	-0.22%
2019/08/05	5	53.60	0	0.00	53.40	5	461	1.08%
2019/08/02	0	0.00	1	56.70	56.00	-1	459	-0.22%
2019/08/01	1	55.80	0	0.00	55.20	1	450	0.22%
2019/07/31	1	57.40	0	0.00	57.30	1	448	0.22%
2019/07/24	0	0.00	2	62.50	63.40	-2	398	-0.50%
2019/07/23	2	66.00	1	62.20	62.20	1	378	0.26%
2019/07/22	3	63.33	3	63.00	63.40	0	336	0.00%
2019/07/19	2	62.90	2	62.60	63.00	0	318	0.00%
2019/07/18	0	0.00	6	62.48	64.00	-6	286	-2.10%
2019/07/17	2	56.90	2	58.70	58.80	0	226	0.00%
2019/07/16	0	0.00	2	52.20	56.80	-2	182	-1.09%
2019/07/12	1	53.10	1	54.00	52.60	0	155	0.00%
2019/07/11	0	0.00	1	53.70	53.40	-1	157	-0.64%
2019/07/09	0	0.00	4	52.05	54.70	-4	183	-2.18%
2019/07/08	2	50.80	0	0.00	49.80	2	164	1.21%
2019/06/17	0	0.00	1	47.70	46.90	-1	174	-0.57%
2019/06/05	1	46.90	0	0.00	46.90	1	182	0.55%
2019/05/13	2	48.60	0	0.00	47.10	2	300	0.66%
2019/04/18	1	55.30	1	53.00	53.00	0	295	0.00%
2019/04/11	0	0.00	1	53.00	51.70	-1	261	-0.38%
2019/04/09	1	50.20	0	0.00	49.80	1	251	0.40%
2019/03/04	0	0.00	1	51.90	52.10	-1	260	-0.38%
2019/02/19	5	60.70	0	0.00	54.50	5	245	2.04%
2018/11/22	0	0.00	1	42.80	42.20	-1	172	-0.58%
2018/10/09	1	47.75	0	0.00	47.50	1	202	0.49%
2018/09/18	1	52.40	1	52.90	52.00	0	226	0.00%
2018/07/26	0	0.00	1	61.20	61.10	-1	447	-0.22%
2018/07/23	1	60.20	0	0.00	60.10	1	464	0.22%
2018/06/26	0	0.00	1	64.60	65.00	-1	926	-0.11%
2018/06/22	0	0.00	1	69.50	66.50	-1	1,023	-0.10%
2018/06/13	2	72.50	0	0.00	69.00	2	1,012	0.20%
2018/06/07	0	0.00	3	62.80	62.70	-3	932	-0.32%
2018/05/28	3	61.50	0	0.00	61.30	3	927	0.32%
2018/05/15	0	0.00	3	64.50	65.00	-3	919	-0.33%
2018/05/11	3	62.10	0	0.00	62.00	3	913	0.33%
2018/04/12	1	75.00	0	0.00	73.70	1	759	0.13%
2018/03/14	1	58.00	1	58.40	57.00	0	525	0.00%
2018/01/03	8	71.19	8	71.08	70.80	0	520	0.00%