英濟 (3294)-宏遠-新化券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.15
漲跌
▲0.35
漲幅
+0.98%
成交量
1,103張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	18	36.12	2	36.73	35.80	16	4,136	0.39%
2024/06/21	3	36.65	3	36.73	36.75	0	4,227	0.00%
2024/06/20	4	36.88	5	36.85	36.95	-1	4,627	-0.02%
2024/06/19	2	36.70	1	36.70	36.45	1	4,768	0.02%
2024/06/18	8	37.44	8	37.30	37.50	0	4,783	0.00%
2024/06/17	2	35.43	2	35.80	35.30	0	4,820	0.00%
2024/06/14	10	35.25	0	0.00	35.20	10	4,919	0.20%
2024/06/13	2	35.20	2	35.60	35.40	0	5,336	0.00%
2024/06/12	0	0.00	1	35.65	35.55	-1	5,466	-0.02%
2024/06/11	1	36.35	0	0.00	35.30	1	5,575	0.02%
2024/06/07	5	37.00	3	36.82	36.80	2	5,701	0.04%
2024/06/06	13	36.12	3	36.37	36.05	10	5,823	0.17%
2024/06/05	1	37.65	0	0.00	36.95	1	5,983	0.02%
2024/06/04	1	38.75	1	39.70	37.75	0	6,133	0.00%
2024/06/03	7	39.41	3	39.35	39.00	4	6,481	0.06%
2024/05/31	1	37.40	3	37.65	37.50	-2	6,444	-0.03%
2024/05/30	2	38.15	1	38.35	37.30	1	6,448	0.02%
2024/05/29	3	38.85	2	38.73	38.95	1	6,475	0.02%
2024/05/28	23	39.07	0	0.00	38.45	23	6,445	0.36%
2024/05/22	1	38.15	7	38.30	37.90	-6	6,366	-0.09%
2024/05/21	1	36.75	0	0.00	38.00	1	6,374	0.02%
2024/05/20	5	38.21	0	0.00	37.60	5	6,356	0.08%
2024/05/15	2	35.70	0	0.00	34.80	2	6,240	0.03%
2024/04/17	0	0.00	1	40.85	40.70	-1	6,335	-0.02%
2024/04/16	1	39.40	5	38.60	39.95	-4	6,245	-0.06%
2024/04/15	1	40.80	7	41.40	40.60	-6	6,125	-0.10%
2024/04/12	3	46.73	71	46.89	44.65	-68	5,939	-1.14%
2024/04/11	1	48.25	0	0.00	48.85	1	5,758	0.02%
2024/04/10	144	51.21	50	48.86	50.50	94	5,615	1.67%	大買/
2024/04/09	7	47.26	2	49.23	49.90	5	5,242	0.10%
2024/04/08	3	45.03	3	42.95	45.40	0	4,897	0.00%
2024/04/03	3	42.95	0	0.00	42.20	3	4,704	0.06%
2024/04/02	0	0.00	74	46.14	42.40	-74	4,672	-1.58%
2024/03/29	4	47.39	0	0.00	46.50	4	4,494	0.09%
2024/03/28	2	45.95	0	0.00	45.15	2	4,318	0.05%
2024/03/27	0	0.00	7	44.24	44.20	-7	4,188	-0.17%
2024/03/20	5	42.19	0	0.00	41.20	5	3,371	0.15%
2024/03/19	1	41.65	0	0.00	40.70	1	3,265	0.03%
2024/03/18	76	44.90	0	0.00	43.50	76	3,159	2.41%
2024/03/13	0	0.00	2	41.28	41.50	-2	2,467	-0.08%
2024/03/12	2	44.65	78	46.36	44.65	-76	2,315	-3.28%
2024/03/08	0	0.00	3	48.77	47.20	-3	1,988	-0.15%
2024/03/07	25	60.42	4	55.63	52.40	21	1,818	1.15%
2024/02/21	0	0.00	40	49.80	49.80	-40	1,173	-3.41%
2024/02/15	27	39.70	50	42.00	41.50	-23	978	-2.35%
2024/02/05	28	38.10	0	0.00	38.30	28	823	3.40%
2024/02/02	5	33.65	50	34.85	34.85	-45	691	-6.51%
2024/02/01	0	0.00	50	31.70	31.70	-50	593	-8.42%
2024/01/26	0	0.00	2	20.48	21.75	-2	323	-0.62%
2023/12/15	0	0.00	4	19.45	19.35	-4	346	-1.16%
2023/12/14	0	0.00	1	19.35	19.50	-1	342	-0.29%
2023/11/23	1	20.15	1	20.35	19.70	0	336	0.00%
2023/11/20	0	0.00	2	19.40	19.80	-2	327	-0.61%
2023/11/17	1	19.05	0	0.00	19.10	1	325	0.31%
2023/11/16	5	18.95	5	18.94	19.10	0	337	0.00%
2023/11/15	11	18.95	11	19.05	19.00	0	335	0.00%
2023/11/14	3	18.73	3	18.83	19.00	0	335	0.00%
2023/11/01	2	19.80	0	0.00	19.85	2	369	0.54%
2023/10/31	1	19.80	5	19.90	19.70	-4	366	-1.09%
2023/10/30	2	20.68	2	20.90	20.25	0	355	0.00%
2023/10/26	0	0.00	1	19.85	19.85	-1	333	-0.30%
2023/10/24	2	19.60	4	19.71	19.75	-2	311	-0.64%
2023/10/06	0.1	19.15	0	0.00	18.95	0.1	279	0.03%
2023/10/04	0	0.00	0.1	19.50	18.90	-0.1	291	-0.02%
2023/09/28	3	19.05	0	0.00	19.10	3	298	1.00%
2023/09/27	5	19.28	3	19.43	18.80	2	296	0.67%
2023/09/13	2	19.05	2	19.28	18.80	0	291	0.00%
2023/09/11	0	0.00	1	18.80	18.70	-1	287	-0.35%
2023/08/31	0	18.30	0	0.00	18.50	0	324	0.00%
2023/08/22	2	18.20	3	18.28	18.90	-1	374	-0.27%
2023/08/21	3	18.15	2	18.13	18.10	1	364	0.27%
2023/08/18	1	18.10	1	18.31	18.10	0	375	0.00%
2023/08/17	5	18.15	7	18.28	18.45	-2	379	-0.53%
2023/08/16	4	18.31	4	18.38	18.15	0	377	0.00%
2023/08/15	2	18.50	0	0.00	18.50	2	373	0.54%
2023/08/10	10	18.00	0	0.00	18.20	10	381	2.62%
2023/08/08	0	18.15	0	0.00	18.15	0	389	0.00%
2023/08/04	0	0.00	0	19.00	18.00	0	402	0.00%
2023/08/02	14	18.09	10	18.05	17.85	4	407	0.98%
2023/08/01	0	0.00	0	19.10	18.00	0	407	0.00%
2023/07/06	4	18.74	2	18.58	18.55	2	685	0.29%
2023/07/05	1	18.85	2	18.98	19.00	-1	709	-0.14%
2023/07/04	2	18.98	2	18.95	18.90	0	714	0.00%
2023/07/03	2	19.08	2	19.08	19.05	0	713	0.00%
2023/06/26	1	18.95	1	19.05	18.95	0	760	0.00%
2023/06/20	0	0.00	1	18.85	18.95	-1	897	-0.11%
2023/06/19	0	0.00	2	18.95	18.85	-2	895	-0.22%
2023/06/16	10	18.73	12	18.80	18.70	-2	891	-0.22%
2023/06/15	8	18.75	6	18.81	18.75	2	886	0.23%
2023/06/14	9	18.88	8	18.97	18.85	1	883	0.11%
2023/06/13	6	19.03	5	19.30	18.85	1	880	0.11%
2023/06/12	2	18.68	5	18.74	19.00	-3	865	-0.35%
2023/06/09	21	18.65	18	18.67	18.60	3	855	0.35%
2023/06/08	7	18.68	7	18.70	18.65	0	855	0.00%
2023/06/07	6	18.66	7	18.69	18.70	-1	856	-0.12%
2023/06/06	5	18.66	4	18.65	18.55	1	870	0.11%
2023/06/05	3	18.98	0	0.00	18.80	3	865	0.35%
2023/06/02	6	18.75	7	18.73	18.65	-1	859	-0.12%
2023/06/01	9	18.89	8	18.90	18.80	1	855	0.12%
2023/05/31	14	18.35	15	18.41	18.55	-1	841	-0.12%
2023/05/30	3	18.30	3	18.35	18.35	0	827	0.00%
2023/05/29	1	18.05	2	18.13	18.25	-1	819	-0.12%
2023/05/26	7	18.02	6	18.00	17.95	1	815	0.12%
2023/05/25	8	18.04	8	18.09	18.10	0	811	0.00%
2023/05/24	27	18.02	27	18.08	18.10	0	807	0.00%
2023/05/23	19	18.04	19	18.08	18.15	0	797	0.00%
2023/05/22	12	17.93	13	18.00	18.00	-1	792	-0.13%
2023/05/19	13	17.94	13	17.99	17.90	0	786	0.00%
2023/05/18	21	18.00	18	18.04	17.90	3	780	0.38%
2023/05/17	36	17.84	36	17.90	17.95	0	769	0.00%
2023/05/16	62	17.82	41	17.87	17.80	21	747	2.81%
2023/05/15	19	17.81	20	17.90	17.75	-1	739	-0.14%
2023/05/12	16	17.79	16	17.87	17.80	0	736	0.00%
2023/05/11	8	17.96	8	18.01	17.70	0	729	0.00%
2023/05/09	2	18.28	2	18.45	18.10	0	718	0.00%
2023/05/08	3	18.35	4	18.46	18.40	-1	714	-0.14%
2023/05/05	4	18.50	3	18.53	18.40	1	714	0.14%
2023/05/04	2	18.48	4	18.53	18.60	-2	727	-0.28%
2023/05/03	2	18.75	2	18.70	18.60	0	725	0.00%
2023/05/02	13	18.90	12	19.01	18.80	1	719	0.14%
2023/04/28	17	18.82	18	18.82	19.05	-1	707	-0.14%
2023/04/27	15	18.25	13	18.30	18.25	2	686	0.29%
2023/04/26	30	18.81	10	18.54	18.40	20	677	2.95%
2023/04/25	23	19.41	25	19.51	19.20	-2	635	-0.31%
2023/04/24	4	17.99	4	18.10	18.00	0	482	0.00%
2023/04/21	3	18.67	2	18.03	17.95	1	482	0.21%
2023/04/20	29	19.13	7	19.14	18.80	22	472	4.66%
2023/04/19	14	19.25	4	19.30	19.15	10	465	2.15%
2023/02/20	2	17.63	3	17.75	17.70	-1	192	-0.52%
2023/02/17	4	17.63	3	17.58	17.65	1	192	0.52%
2023/02/15	2	17.48	3	17.53	17.50	-1	195	-0.51%
2023/02/14	1	17.40	4	17.46	17.40	-3	194	-1.54%
2023/02/13	1	17.35	1	17.30	17.30	0	192	0.00%
2023/02/10	6	17.63	2	17.70	17.50	4	193	2.07%
2023/02/09	3	17.73	4	17.86	17.75	-1	191	-0.52%
2023/02/08	2	17.85	4	18.00	17.85	-2	192	-1.04%
2023/02/07	3	17.68	4	17.75	17.70	-1	188	-0.53%
2023/02/06	4	17.69	5	17.76	17.75	-1	189	-0.53%
2023/02/03	6	17.84	4	17.96	17.85	2	187	1.07%
2023/02/02	12	17.96	11	17.89	18.00	1	184	0.54%
2023/02/01	5	17.10	3	17.07	17.10	2	168	1.19%
2023/01/31	21	17.06	9	17.07	17.10	12	168	7.14%
2023/01/30	7	17.02	4	17.19	16.90	3	167	1.79%
2023/01/17	20	16.95	0	0.00	16.90	20	166	11.99%
2023/01/13	30	17.18	0	0.00	17.15	30	166	17.98%
2022/12/28	0	0.00	1	16.90	16.85	-1	185	-0.54%
2022/12/20	1	17.35	0	0.00	17.05	1	202	0.49%
2022/11/29	2	16.90	2	17.00	17.10	0	169	0.00%
2022/10/17	15	16.20	0	0.00	16.55	15	328	4.56%
2022/10/05	10	18.40	0	0.00	18.30	10	340	2.94%
2022/09/27	10	17.68	0	0.00	18.05	10	339	2.95%
2022/06/20	11	19.91	2	20.78	19.80	9	870	1.03%
2022/06/14	1	22.75	0	0.00	22.65	1	834	0.12%
2022/05/05	2	22.30	2	22.45	22.25	0	1,250	0.00%
2022/04/20	7	23.49	7	23.69	22.65	0	1,405	0.00%
2022/03/31	1	22.60	1	22.50	22.40	0	2,106	0.00%
2022/03/28	0	0.00	1	22.15	22.95	-1	2,507	-0.04%
2022/03/25	6	22.62	5	22.79	22.55	1	2,582	0.04%
2022/03/09	0	0.00	1	21.30	21.35	-1	3,719	-0.03%
2022/03/02	2	24.00	2	24.08	24.30	0	4,688	0.00%
2022/02/18	1	24.95	2	25.15	25.45	-1	4,738	-0.02%
2022/01/26	1	23.70	0	0.00	23.45	1	4,991	0.02%
2022/01/19	1	24.85	1	25.00	25.55	0	5,150	0.00%
2022/01/13	0	0.00	1	25.75	25.80	-1	5,045	-0.02%
2022/01/12	1	25.85	0	0.00	25.65	1	5,030	0.02%
2022/01/10	3	26.73	3	27.27	26.50	0	4,992	0.00%
2022/01/06	1	28.55	0	0.00	28.25	1	4,962	0.02%
2022/01/03	0	0.00	5	30.62	29.60	-5	4,763	-0.10%
2021/12/28	5	32.85	0	0.00	32.40	5	4,975	0.10%
2021/12/22	4	31.50	4	31.58	31.25	0	4,866	0.00%
2021/12/21	0	0.00	1	32.70	31.55	-1	4,802	-0.02%
2021/12/20	0	0.00	1	34.20	31.45	-1	4,718	-0.02%
2021/12/13	0	0.00	1	36.60	37.00	-1	4,405	-0.02%
2021/12/10	0	0.00	10	35.20	36.00	-10	4,342	-0.23%
2021/12/09	0	0.00	1	37.00	36.15	-1	4,283	-0.02%
2021/12/08	1	38.45	1	36.65	38.45	0	4,147	0.00%
2021/12/07	2	37.55	0	0.00	36.35	2	4,021	0.05%
2021/12/03	7	33.08	1	32.15	32.95	6	3,778	0.16%
2021/12/02	6	34.24	30	34.80	32.60	-24	3,466	-0.69%
2021/11/30	0	0.00	21	28.80	28.80	-21	2,829	-0.74%
2021/11/26	0	0.00	5	24.65	24.65	-5	2,522	-0.20%
2021/11/17	5	23.55	0	0.00	23.55	5	2,331	0.21%
2021/11/12	0	0.00	16	24.73	24.35	-16	2,230	-0.72%
2021/11/11	0	0.00	4	24.70	25.00	-4	2,055	-0.19%
2021/11/10	0	0.00	2	23.10	22.75	-2	1,917	-0.10%
2021/11/08	2	22.35	0	0.00	23.25	2	1,809	0.11%
2021/11/03	0	0.00	1	22.60	23.80	-1	1,691	-0.06%
2021/11/02	1	22.90	1	23.10	22.85	0	1,641	0.00%
2021/10/28	0	0.00	1	18.85	18.70	-1	1,388	-0.07%
2021/10/26	1	18.65	0	0.00	18.55	1	1,387	0.07%
2021/10/20	8	19.43	8	19.64	19.50	0	1,330	0.00%
2021/10/19	0	0.00	2	19.58	19.70	-2	1,319	-0.15%
2021/10/18	3	19.60	1	20.30	19.35	2	1,289	0.16%
2021/10/14	0	0.00	1	18.70	20.55	-1	1,200	-0.08%
2021/10/12	2	19.58	2	19.65	19.95	0	1,143	0.00%
2021/10/07	1	20.85	1	21.60	21.40	0	1,027	0.00%
2021/10/06	1	21.30	1	21.20	21.30	0	908	0.00%
2021/10/05	1	20.20	2	20.58	20.65	-1	763	-0.13%
2021/10/04	8	17.59	9	17.78	18.80	-1	678	-0.15%
2021/10/01	2	18.10	2	18.00	17.70	0	293	0.00%
2021/09/30	1	18.65	1	18.75	19.05	0	286	0.00%
2021/09/28	0	0.00	1	18.50	18.50	-1	240	-0.41%
2021/09/15	4	17.15	4	17.26	17.15	0	262	0.00%
2021/09/09	0	0.00	1	16.40	16.50	-1	264	-0.38%
2021/08/31	2	17.45	2	17.60	17.50	0	365	0.00%
2021/07/01	0	0.00	1	21.40	21.05	-1	1,410	-0.07%
2021/06/30	1	21.25	2	21.80	21.40	-1	1,431	-0.07%
2021/06/29	4	21.60	2	21.65	21.55	2	1,445	0.14%
2021/06/16	0	0.00	1	22.20	21.65	-1	2,074	-0.05%
2021/06/15	0	0.00	1	21.85	21.90	-1	2,158	-0.05%
2021/06/07	30	22.09	0	0.00	22.20	30	2,318	1.29%
2021/06/04	2	23.08	0	0.00	22.85	2	2,296	0.09%
2021/05/27	2	20.15	2	20.20	20.20	0	1,988	0.00%
2021/05/17	20	18.18	0	0.00	17.60	20	2,057	0.97%
2021/05/14	1	19.30	0	0.00	19.40	1	2,046	0.05%
2021/05/12	0	0.00	5	20.95	18.90	-5	2,026	-0.25%
2021/05/11	0	0.00	2	21.25	20.85	-2	2,004	-0.10%
2021/05/05	0	0.00	3	22.95	22.00	-3	1,973	-0.15%
2021/05/04	1	22.50	1	22.75	22.60	0	1,965	0.00%
2021/04/29	1	25.85	4	26.25	26.00	-3	1,916	-0.16%
2021/04/28	1	25.85	0	0.00	25.80	1	1,798	0.06%
2021/04/23	1	23.90	1	24.45	25.35	0	1,813	0.00%
2021/04/08	1	29.60	0	0.00	29.85	1	1,717	0.06%
2021/04/07	0	0.00	1	31.80	31.30	-1	1,700	-0.06%
2021/04/06	7	29.10	0	0.00	29.10	7	1,646	0.43%
2021/04/01	16	29.65	0	0.00	29.60	16	1,624	0.98%
2021/03/25	5	28.80	0	0.00	28.70	5	1,499	0.33%
2021/03/24	10	30.04	0	0.00	30.20	10	1,479	0.68%
2021/03/17	0	0.00	10	23.52	24.60	-10	920	-1.09%
2021/03/16	1	21.95	5	21.50	22.40	-4	838	-0.48%
2021/03/15	7	21.20	3	21.35	21.10	4	803	0.50%
2021/03/12	20	21.70	20	21.85	21.60	0	800	0.00%
2021/03/10	2	19.10	2	19.25	19.55	0	826	0.00%
2021/02/26	5	18.58	5	18.67	18.70	0	1,005	0.00%
2021/02/25	8	18.91	8	19.03	19.20	0	1,008	0.00%
2021/02/24	0	0.00	1	18.65	19.55	-1	997	-0.10%
2021/02/19	3	18.03	2	18.10	18.10	1	1,080	0.09%
2021/02/05	0	0.00	2	17.18	17.10	-2	1,130	-0.18%
2021/02/04	4	17.05	2	17.10	17.00	2	1,129	0.18%
2021/01/29	10	17.50	0	0.00	17.20	10	1,168	0.86%
2021/01/20	3	18.07	7	18.32	18.05	-4	1,148	-0.35%
2021/01/19	5	18.23	1	18.30	18.10	4	1,063	0.38%
2021/01/13	2	19.70	2	19.85	19.60	0	1,073	0.00%
2021/01/06	1	20.95	1	21.10	20.95	0	1,124	0.00%
2021/01/04	0	0.00	2	22.00	21.95	-2	992	-0.20%
2020/12/31	0	0.00	2	21.80	21.70	-2	999	-0.20%
2020/12/30	5	22.33	1	22.50	22.20	4	990	0.40%
2020/12/15	1	22.95	1	23.05	23.60	0	933	0.00%
2020/12/10	1	23.30	1	23.45	23.10	0	950	0.00%
2020/12/04	1	23.95	1	24.30	23.30	0	914	0.00%
2020/12/01	4	20.70	4	20.69	20.20	0	757	0.00%
2020/11/25	0	0.00	1	18.45	18.45	-1	751	-0.13%
2020/11/24	4	18.38	3	18.53	18.35	1	757	0.13%
2020/11/13	1	17.55	1	17.60	17.50	0	626	0.00%
2020/11/10	3	17.18	3	17.28	17.00	0	592	0.00%
2020/10/20	0	0.00	15	17.25	17.20	-15	571	-2.62%
2020/10/19	2	17.00	22	17.46	17.05	-20	561	-3.56%
2020/10/08	2	16.10	2	16.15	16.45	0	490	0.00%
2020/10/06	0	0.00	1	15.50	15.65	-1	483	-0.21%
2020/10/05	5	15.20	5	15.35	15.40	0	484	0.00%
2020/09/30	0	0.00	3	15.53	15.35	-3	486	-0.62%
2020/09/28	1	15.20	0	0.00	15.15	1	487	0.21%
2020/09/25	1	15.10	1	15.15	15.10	0	486	0.00%
2020/09/24	6	15.08	6	15.15	15.15	0	485	0.00%
2020/09/23	1	15.80	1	16.15	15.70	0	481	0.00%
2020/09/22	6	16.38	4	16.49	16.15	2	477	0.42%
2020/09/18	1	17.05	1	17.30	17.10	0	467	0.00%
2020/09/11	2	16.20	2	16.35	16.45	0	406	0.00%
2020/09/10	2	16.80	4	17.08	16.60	-2	399	-0.50%
2020/09/09	2	16.85	20	17.00	17.10	-18	391	-4.60%
2020/09/08	2	16.75	3	17.10	16.75	-1	387	-0.26%
2020/09/03	1	17.35	0	0.00	16.70	1	379	0.26%
2020/09/02	7	15.70	16	15.86	16.50	-9	357	-2.52%
2020/09/01	20	15.64	11	15.74	15.60	9	331	2.72%
2020/08/26	2	14.90	2	14.95	15.00	0	240	0.00%
2020/08/25	0	0.00	3	15.15	15.25	-3	237	-1.26%
2020/08/21	1	15.10	0	0.00	15.40	1	230	0.43%
2020/08/20	1	14.80	0	0.00	14.90	1	213	0.47%
2020/08/19	1	14.60	2	14.40	14.60	-1	173	-0.58%
2020/08/18	2	13.90	2	14.05	14.00	0	167	0.00%
2020/08/17	6	14.03	4	14.15	14.25	2	166	1.20%
2020/08/13	2	13.85	2	13.90	13.80	0	164	0.00%
2020/08/10	2	14.25	2	14.38	14.25	0	158	0.00%
2020/07/17	2	13.25	2	13.10	13.15	0	133	0.00%
2020/07/15	3	14.05	3	14.00	13.85	0	122	0.00%
2020/07/02	0	0.00	3	13.65	13.50	-3	108	-2.77%
2020/06/22	1	13.55	1	13.75	13.55	0	108	0.00%
2020/06/19	2	13.53	1	13.60	13.50	1	110	0.90%
2020/06/18	1	13.65	2	13.70	13.70	-1	114	-0.87%
2020/06/17	2	13.65	2	13.75	13.75	0	124	0.00%
2020/06/16	3	13.67	6	13.75	13.70	-3	127	-2.35%
2020/06/15	8	13.97	2	14.30	13.60	6	134	4.47%
2020/06/12	2	14.15	2	14.55	14.30	0	132	0.00%
2020/05/04	3	12.05	3	12.48	12.55	0	136	0.00%
2020/04/28	20	12.50	0	0.00	12.70	20	146	13.68%
2020/04/20	20	12.52	0	0.00	12.55	20	166	11.99%
2020/04/06	4	11.00	4	11.15	11.20	0	245	0.00%
2020/03/30	2	10.45	3	10.65	10.65	-1	390	-0.26%
2020/03/27	2	10.80	1	10.75	10.75	1	419	0.24%
2020/03/17	10	11.50	0	0.00	11.40	10	470	2.13%
2020/03/09	2	14.90	2	15.05	14.80	0	465	0.00%
2020/03/06	1	15.05	2	15.30	15.30	-1	464	-0.22%
2020/03/04	1	14.80	1	14.95	15.00	0	464	0.00%
2020/03/02	1	14.60	3	14.58	14.60	-2	464	-0.43%
2020/02/27	1	15.15	0	0.00	14.80	1	465	0.21%
2020/02/26	2	15.10	2	15.20	15.30	0	465	0.00%
2020/02/24	1	15.05	1	15.15	15.15	0	476	0.00%
2020/02/20	4	15.45	2	15.65	15.30	2	477	0.42%
2020/02/14	2	15.10	2	15.15	15.15	0	480	0.00%
2020/01/02	2	17.30	2	17.43	17.45	0	448	0.00%
2019/12/27	0	0.00	3	17.90	18.25	-3	416	-0.72%
2019/12/25	3	17.20	0	0.00	17.50	3	350	0.86%
2019/12/24	0	0.00	5	17.15	17.15	-5	286	-1.74%
2019/12/23	3	15.73	3	15.82	15.60	0	260	0.00%
2019/12/19	0	0.00	6	16.50	16.50	-6	210	-2.85%
2019/11/26	2	15.50	2	15.48	15.45	0	275	0.00%
2019/11/22	3	15.48	3	15.52	15.60	0	296	0.00%
2019/11/20	0	0.00	4	15.35	15.30	-4	337	-1.18%
2019/11/11	2	15.30	2	15.50	15.45	0	330	0.00%
2019/10/28	0	0.00	1	15.45	15.35	-1	303	-0.33%
2019/10/25	1	15.25	2	15.30	15.25	-1	300	-0.33%
2019/10/22	3	14.78	3	14.85	14.75	0	294	0.00%
2019/10/21	1	14.80	1	14.95	14.95	0	290	0.00%
2019/10/17	1	14.95	1	15.05	15.00	0	290	0.00%
2019/10/14	1	15.10	1	15.20	15.10	0	289	0.00%
2019/10/07	5	15.36	3	15.47	15.30	2	280	0.71%
2019/10/02	0	0.00	2	15.50	15.15	-2	264	-0.76%
2019/10/01	2	15.35	3	15.48	15.35	-1	263	-0.38%
2019/09/20	1	14.55	1	14.65	14.70	0	242	0.00%
2019/09/12	1	14.60	1	14.65	14.60	0	241	0.00%
2019/09/11	3	14.97	2	15.20	14.85	1	237	0.42%
2019/09/10	6	15.32	4	15.44	15.05	2	232	0.86%
2019/09/04	2	15.75	2	15.90	16.20	0	213	0.00%
2019/08/29	0	0.00	6	16.50	16.10	-6	166	-3.61%
2019/08/27	1	15.20	1	15.40	15.55	0	128	0.00%
2019/08/23	0	0.00	2	14.00	15.10	-2	81	-2.45%
2019/08/20	1	13.70	1	13.80	13.75	0	61	0.00%
2019/08/19	3	13.83	1	13.80	13.80	2	60	3.32%
2019/08/08	1	13.40	1	13.50	13.65	0	60	0.00%
2019/08/07	1	13.55	1	13.50	13.50	0	60	0.00%
2019/07/25	1	13.90	1	13.95	13.95	0	78	0.00%
2019/07/24	1	14.05	1	14.15	14.05	0	83	0.00%
2019/07/23	1	13.85	1	13.85	13.85	0	87	0.00%
2019/07/12	1	13.85	1	13.95	13.85	0	103	0.00%
2019/07/10	0	0.00	2	13.80	13.80	-2	115	-1.74%
2019/07/09	2	13.63	1	13.80	13.55	1	116	0.86%
2019/07/08	4	13.59	3	13.68	13.70	1	122	0.81%
2019/07/03	2	13.75	2	13.85	13.85	0	127	0.00%
2019/07/01	2	13.95	2	14.00	14.00	0	132	0.00%
2019/06/21	2	13.65	2	13.75	13.85	0	149	0.00%
2019/06/17	1	13.60	1	13.70	13.70	0	231	0.00%
2019/06/14	0	0.00	2	13.25	13.75	-2	237	-0.84%
2019/06/12	2	13.10	0	0.00	13.10	2	296	0.67%
2019/06/11	0	0.00	1	13.15	13.10	-1	317	-0.32%
2019/06/10	2	13.03	1	13.00	13.00	1	317	0.31%
2019/06/03	2	13.10	2	13.05	13.10	0	322	0.00%
2019/05/30	1	13.30	1	13.45	13.40	0	327	0.00%
2019/05/29	0	0.00	1	13.10	13.15	-1	327	-0.31%
2019/05/28	3	12.97	2	13.00	13.00	1	328	0.30%
2019/05/23	12	12.91	2	12.95	12.85	10	329	3.03%
2019/05/14	3	13.32	3	13.37	13.40	0	376	0.00%
2019/05/09	2	14.30	2	14.15	14.10	0	375	0.00%
2019/05/08	0	0.00	2	14.35	14.55	-2	373	-0.54%
2019/05/07	2	14.60	0	0.00	14.50	2	371	0.54%
2019/04/17	2	16.00	2	16.10	15.80	0	334	0.00%
2019/03/21	2	17.10	2	17.15	17.35	0	276	0.00%
2019/03/19	2	15.60	4	15.80	15.55	-2	203	-0.98%
2019/03/18	5	15.65	3	15.70	15.55	2	197	1.01%
2019/03/14	2	14.50	2	14.55	15.55	0	138	0.00%
2019/03/05	0	0.00	1	13.90	13.85	-1	112	-0.89%
2019/03/04	2	13.85	1	13.80	13.80	1	111	0.90%
2019/02/14	7	14.13	7	14.20	14.30	0	77	0.00%
2019/02/12	1	12.95	1	13.00	13.20	0	53	0.00%
2019/01/25	1	12.60	3	12.72	12.70	-2	58	-3.41%
2019/01/24	2	12.55	0	0.00	12.55	2	61	3.24%
2019/01/18	2	12.40	3	12.57	12.75	-1	65	-1.52%
2019/01/17	2	12.70	1	12.65	12.65	1	67	1.47%
2019/01/15	2	12.63	2	12.65	12.65	0	68	0.00%
2019/01/11	2	12.75	2	12.80	12.80	0	70	0.00%
2019/01/09	1	12.55	1	12.70	12.65	0	68	0.00%
2019/01/08	2	12.40	2	12.50	12.50	0	69	0.00%
2019/01/07	2	12.45	2	12.45	12.40	0	71	0.00%
2019/01/03	1	12.45	1	12.45	12.40	0	82	0.00%
2018/12/24	1	12.65	1	12.75	12.85	0	96	0.00%
2018/12/21	0	0.00	1	12.95	12.70	-1	125	-0.80%
2018/12/19	1	12.85	1	13.00	12.80	0	126	0.00%
2018/12/17	1	12.95	0	0.00	12.90	1	129	0.77%
2018/12/14	4	13.08	4	13.00	12.95	0	139	0.00%
2018/12/12	0	0.00	1	12.90	12.70	-1	141	-0.71%
2018/12/07	2	12.60	4	12.80	12.80	-2	149	-1.33%
2018/12/06	1	12.85	1	12.85	12.50	0	155	0.00%
2018/12/05	7	12.50	10	12.72	12.65	-3	157	-1.91%
2018/12/04	6	12.98	7	13.07	12.90	-1	160	-0.62%
2018/12/03	11	12.96	11	13.12	12.90	0	178	0.00%
2018/11/29	3	13.08	1	13.15	12.95	2	179	1.12%
2018/11/16	0	0.00	1	12.25	12.25	-1	202	-0.49%
2018/11/14	1	12.05	2	12.18	12.10	-1	202	-0.49%
2018/11/12	1	11.90	0	0.00	11.90	1	203	0.49%
2018/11/09	1	11.85	1	11.90	11.95	0	204	0.00%
2018/11/07	1	12.10	0	0.00	12.00	1	206	0.48%
2018/11/06	2	12.00	2	12.05	12.05	0	210	0.00%
2018/11/05	3	12.32	3	12.40	12.40	0	205	0.00%
2018/11/01	5	12.45	0	0.00	12.65	5	205	2.43%
2018/10/25	0	0.00	1	12.20	11.85	-1	203	-0.49%
2018/10/15	1	12.10	1	12.15	12.15	0	216	0.00%
2018/10/12	2	11.10	2	11.50	12.00	0	225	0.00%
2018/10/11	2	12.15	2	12.28	12.20	0	224	0.00%
2018/10/08	2	13.80	1	13.90	13.80	1	221	0.45%
2018/09/25	2	14.00	2	14.00	14.00	0	204	0.00%
2018/09/18	3	13.13	4	13.34	13.50	-1	194	-0.51%
2018/09/17	2	13.35	1	13.35	13.35	1	191	0.52%
2018/09/10	1	13.35	2	13.00	13.20	-1	180	-0.55%
2018/09/07	4	13.83	3	13.82	13.45	1	177	0.56%
2018/09/03	2	14.00	2	14.00	14.55	0	152	0.00%
2018/08/23	1	12.75	1	12.75	12.70	0	172	0.00%
2018/07/06	0	0.00	1	14.45	14.20	-1	223	-0.45%
2018/07/05	2	14.55	2	14.53	14.45	0	230	0.00%
2018/07/04	1	15.15	0	0.00	15.20	1	231	0.43%
2018/06/28	6	15.40	0	0.00	15.20	6	215	2.78%
2018/06/11	5	17.00	0	0.00	17.05	5	229	2.18%
2018/06/08	1	17.55	1	17.60	17.70	0	231	0.00%
2018/06/07	7	17.94	2	17.95	18.00	5	230	2.17%
2018/04/26	2	18.80	2	18.65	18.20	0	291	0.00%
2018/04/20	2	18.98	2	19.13	19.00	0	290	0.00%
2018/03/30	1	21.55	1	21.60	21.40	0	331	0.00%