智擎 (4162)-宏遠-新化券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
94.3
漲跌
▲1.7
漲幅
+1.84%
成交量
1,501張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	93.50	1	92.60	91.00	0	1,557	0.00%
2024/04/11	0	0.00	1	98.40	97.90	-1	1,615	-0.06%
2024/04/09	1	97.80	0	0.00	97.60	1	1,722	0.06%
2024/04/08	0	0.00	0	99.80	99.10	0	1,770	0.00%
2024/04/01	0	0.00	1	100.50	99.60	-1	1,805	-0.06%
2024/03/25	0	0.00	0	99.90	101.00	0	1,816	0.00%
2024/03/21	0	95.90	0	0.00	96.00	0	1,827	0.00%
2024/03/20	0	0.00	1	96.30	95.80	-1	1,855	-0.05%
2024/03/15	0	93.10	0	0.00	93.20	0	1,863	0.00%
2024/03/06	1	98.30	0	0.00	98.10	1	1,937	0.05%
2024/02/29	1	102.00	0	0.00	103.50	1	1,986	0.05%
2024/02/27	0	0.00	1	104.00	103.00	-1	1,995	-0.05%
2024/02/20	0	0.00	5	100.50	101.50	-5	2,058	-0.24%
2024/02/16	1	103.00	0	0.00	102.00	1	2,096	0.05%
2024/02/01	0	0.00	5	107.50	107.00	-5	2,281	-0.22%
2024/01/30	3	105.67	1	105.00	105.00	2	2,702	0.07%
2024/01/26	2	108.50	6	112.50	108.50	-4	2,838	-0.14%
2024/01/25	5	105.00	0	0.00	105.00	5	2,782	0.18%
2024/01/24	1	99.20	1	100.50	100.50	0	2,896	0.00%
2024/01/23	1	99.50	1	99.40	99.40	0	3,072	0.00%
2024/01/22	0	0.00	2	100.00	100.50	-2	3,404	-0.06%
2024/01/19	3	98.83	0	0.00	98.50	3	3,625	0.08%
2024/01/17	0	0.00	1	98.60	98.30	-1	4,079	-0.02%
2024/01/09	2	105.50	0	0.00	104.50	2	4,602	0.04%
2024/01/08	0	0.00	10	108.00	108.00	-10	4,592	-0.22%
2024/01/05	0	0.00	1	108.00	109.00	-1	4,607	-0.02%
2024/01/04	1	103.00	3	105.50	103.00	-2	4,593	-0.04%
2024/01/03	2	106.50	0	0.00	106.00	2	4,625	0.04%
2024/01/02	3	109.50	1	108.00	110.00	2	4,583	0.04%
2023/12/28	0	0.00	1	104.50	104.00	-1	4,524	-0.02%
2023/12/25	0	0.00	1	104.00	105.00	-1	4,477	-0.02%
2023/12/20	0	0.00	3	104.33	102.50	-3	4,436	-0.07%
2023/12/18	1	104.00	0	0.00	104.50	1	4,416	0.02%
2023/12/15	3	104.00	0	0.00	104.00	3	4,397	0.07%
2023/12/14	2	101.50	0	0.00	101.00	2	4,377	0.05%
2023/12/13	2	99.15	2	99.05	98.60	0	4,388	0.00%
2023/12/12	0	0.00	2	98.30	97.90	-2	4,386	-0.05%
2023/12/11	0	0.00	3.1	97.85	97.80	-3.1	4,378	-0.07%
2023/12/06	2.1	100.50	0	0.00	100.50	2.1	4,337	0.05%
2023/12/05	1	102.00	2	101.50	101.50	-1	4,321	-0.02%
2023/12/04	3	104.50	2	104.50	104.00	1	4,299	0.02%
2023/12/01	0	0.00	2	103.00	103.00	-2	4,277	-0.05%
2023/11/27	12	103.08	2	106.50	103.00	10	4,236	0.24%
2023/11/23	0	0.00	2	104.00	104.00	-2	4,154	-0.05%
2023/11/22	2	101.50	0	0.00	101.50	2	4,125	0.05%
2023/11/21	0	0.00	2	100.50	101.00	-2	4,102	-0.05%
2023/11/20	5	104.50	5	102.50	102.00	0	4,063	0.00%
2023/11/17	1	103.00	2	102.50	102.50	-1	4,038	-0.02%
2023/11/14	3	105.83	0	0.00	103.00	3	3,965	0.08%
2023/11/10	6	108.92	5	115.50	106.50	1	3,926	0.03%
2023/11/09	2	111.50	0	0.00	111.00	2	3,726	0.05%
2023/11/08	3	109.83	2	113.00	112.50	1	3,665	0.03%
2023/11/07	6	117.83	12	114.67	114.00	-6	3,538	-0.17%
2023/11/03	0	0.00	2	112.00	112.00	-2	3,144	-0.06%
2023/11/02	3	113.00	6	113.33	114.00	-3	3,014	-0.10%
2023/11/01	4	115.63	8	114.75	114.50	-4	2,887	-0.14%
2023/10/31	2	114.75	1	113.50	113.50	1	2,729	0.04%
2023/10/30	7.1	117.35	2	117.50	116.00	5.1	2,559	0.20%
2023/10/27	2	111.50	2	116.76	118.00	0	2,229	0.00%
2023/10/26	3	112.17	3	107.83	107.50	0	2,001	0.00%
2023/10/25	4	111.50	3	111.17	111.50	1	1,802	0.06%
2023/10/24	8	103.00	3	106.83	110.00	5	1,545	0.32%
2023/10/23	1	96.20	5	97.44	100.00	-4	1,117	-0.36%
2023/10/19	0	0.00	4	89.00	90.70	-4	1,008	-0.40%
2023/10/18	5	89.52	3	87.30	87.30	2	1,005	0.20%
2023/10/16	2	93.00	2	91.70	91.20	0	1,008	0.00%
2023/10/13	0	0.00	2	96.50	92.90	-2	1,010	-0.20%
2023/10/12	2	95.50	0	0.00	95.00	2	985	0.20%
2023/10/11	0	0.00	3	95.50	95.20	-3	989	-0.30%
2023/10/06	1	91.10	1	90.30	90.00	0	941	0.00%
2023/10/02	1	86.80	0	0.00	88.20	1	995	0.10%
2023/09/25	0	0.00	10	87.97	88.00	-10	1,038	-0.96%
2023/09/18	12	88.81	4	88.75	87.60	8	1,060	0.75%
2023/09/14	0	0.00	1	85.10	85.00	-1	1,035	-0.10%
2023/09/11	2	85.25	1	84.10	84.10	1	1,055	0.09%
2023/09/05	1	86.30	0	0.00	86.50	1	1,063	0.09%
2023/09/01	2	90.75	3	89.47	89.10	-1	1,071	-0.09%
2023/08/28	1	84.00	0	0.00	84.10	1	1,044	0.10%
2023/08/25	0	0.00	1	86.20	86.00	-1	1,048	-0.10%
2023/08/22	1	85.50	0	0.00	86.30	1	1,066	0.09%
2023/08/21	2	85.80	2	86.05	86.10	0	1,072	0.00%
2023/08/17	0	0.00	1	86.30	84.90	-1	1,109	-0.09%
2023/08/16	0	0.00	3	86.27	87.00	-3	1,094	-0.27%
2023/08/14	1	81.70	0	0.00	81.30	1	1,056	0.09%
2023/08/02	2	82.15	0	0.00	81.90	2	1,133	0.18%
2023/07/31	1	84.80	0	0.00	84.50	1	1,142	0.09%
2023/07/27	0	0.00	1	86.20	86.20	-1	1,168	-0.09%
2023/07/26	2	85.45	0	0.00	85.00	2	1,180	0.17%
2023/07/21	1	86.70	0	0.00	87.10	1	1,167	0.09%
2023/07/20	1	88.70	0	0.00	88.90	1	1,183	0.08%
2023/07/19	0	0.00	1	90.30	89.80	-1	1,192	-0.08%
2023/07/18	1	87.20	0	0.00	87.20	1	1,231	0.08%
2023/07/17	0	0.00	1	90.30	90.30	-1	1,260	-0.08%
2023/07/12	1	86.90	0	0.00	86.00	1	1,273	0.08%
2023/07/11	0	0.00	6	88.80	87.80	-6	1,273	-0.47%
2023/07/05	1	97.00	2	96.10	96.20	-1	1,287	-0.08%
2023/06/30	0	0.00	1	97.50	97.50	-1	1,342	-0.07%
2023/06/29	1	97.50	1	96.80	96.80	0	1,352	0.00%
2023/06/13	3	94.20	3	94.50	94.50	0	1,600	0.00%
2023/06/07	5	97.00	0	0.00	96.50	5	1,725	0.29%
2023/06/05	0	0.00	1	94.60	94.30	-1	1,801	-0.06%
2023/06/02	1	94.30	0	0.00	93.40	1	1,833	0.05%
2023/05/31	1	93.00	0	0.00	92.90	1	1,852	0.05%
2023/05/30	1	92.70	0	0.00	92.60	1	1,861	0.05%
2023/05/29	0	0.00	5	94.50	93.50	-5	1,875	-0.27%
2023/05/23	0	0.00	2	99.00	99.00	-2	1,943	-0.10%
2023/05/22	0	0.00	3	95.30	95.30	-3	1,968	-0.15%
2023/05/18	1	95.70	1	94.80	94.80	0	2,024	0.00%
2023/05/15	4	93.45	6	92.70	92.60	-2	2,088	-0.10%
2023/05/12	3	95.00	2	95.10	94.70	1	2,145	0.05%
2023/05/09	1	98.40	0	0.00	96.90	1	2,461	0.04%
2023/05/08	1	99.60	0	0.00	99.60	1	2,559	0.04%
2023/05/04	1	101.50	1	101.50	101.50	0	2,706	0.00%
2023/04/27	1	95.30	1	96.10	96.00	0	2,938	0.00%
2023/04/26	0	0.00	1	96.00	96.00	-1	3,085	-0.03%
2023/04/25	0	0.00	1	97.00	97.00	-1	3,132	-0.03%
2023/04/24	1	99.80	1	98.70	98.70	0	3,242	0.00%
2023/04/21	3	100.07	1	98.20	98.20	2	3,315	0.06%
2023/04/20	2	106.25	1	103.50	103.50	1	3,315	0.03%
2023/04/19	3	105.17	3	106.50	107.00	0	3,368	0.00%
2023/04/18	1	104.50	2	105.50	105.00	-1	3,402	-0.03%
2023/04/14	1	108.00	0	0.00	106.00	1	3,733	0.03%
2023/04/13	2	107.50	3	108.00	108.00	-1	3,822	-0.03%
2023/04/12	3	107.67	3	108.17	107.00	0	3,940	0.00%
2023/04/11	2	106.75	2	106.75	106.50	0	4,052	0.00%
2023/04/10	2	107.00	1	110.50	107.00	1	4,156	0.02%
2023/04/07	1	111.00	2	111.00	111.50	-1	4,351	-0.02%
2023/04/06	2	111.00	0	0.00	110.00	2	4,621	0.04%
2023/03/31	1	108.00	1	108.50	108.00	0	4,746	0.00%
2023/03/29	0	0.00	1	110.00	111.00	-1	4,941	-0.02%
2023/03/27	1	113.50	2	113.75	112.50	-1	5,058	-0.02%
2023/03/24	2	113.25	1	110.00	113.00	1	5,137	0.02%
2023/03/22	2	106.50	1	105.50	105.50	1	5,420	0.02%
2023/03/17	1	103.50	1	104.00	105.00	0	5,849	0.00%
2023/03/16	2	104.50	0	0.00	103.00	2	6,010	0.03%
2023/03/15	1	108.00	0	0.00	108.50	1	6,188	0.02%
2023/03/14	1	107.50	2	108.25	107.00	-1	6,477	-0.02%
2023/03/13	0	0.00	3	103.00	106.50	-3	6,694	-0.04%
2023/03/10	1	105.00	0	0.00	105.50	1	6,961	0.01%
2023/03/09	4	107.88	1	108.50	108.00	3	7,442	0.04%
2023/03/08	3	112.83	2	111.25	110.00	1	7,646	0.01%
2023/03/07	3	114.33	0	0.00	113.00	3	7,812	0.04%
2023/03/06	2	115.25	1	115.00	116.00	1	8,038	0.01%
2023/03/02	2	114.00	1	113.50	115.00	1	8,561	0.01%
2023/03/01	1	113.00	1	113.00	113.00	0	8,902	0.00%
2023/02/24	4	115.25	3	116.17	114.50	1	9,333	0.01%
2023/02/23	0	0.00	1	116.00	116.50	-1	9,673	-0.01%
2023/02/22	3	117.17	2	120.00	115.50	1	9,912	0.01%
2023/02/21	5	119.40	2	120.00	118.50	3	10,128	0.03%
2023/02/20	2	120.50	0	0.00	119.00	2	10,449	0.02%
2023/02/17	0	0.00	2	119.00	120.50	-2	10,652	-0.02%
2023/02/16	1	117.50	1	117.00	118.00	0	11,041	0.00%
2023/02/15	1	116.50	2	116.25	115.00	-1	11,340	-0.01%
2023/02/10	4	121.75	4	120.75	116.50	0	11,668	0.00%
2023/02/09	5	122.60	2	123.75	121.00	3	11,688	0.03%
2023/02/08	3	121.00	6	122.00	123.00	-3	11,638	-0.03%
2023/02/07	2	120.50	1	121.00	121.00	1	11,670	0.01%
2023/02/06	2	119.50	1	120.00	121.50	1	11,669	0.01%
2023/02/03	2	119.50	2	118.25	119.00	0	11,657	0.00%
2023/02/02	4	117.13	4	116.75	119.00	0	11,675	0.00%
2023/02/01	9	114.33	9	114.89	114.50	0	11,803	0.00%
2023/01/31	15	112.63	17	113.09	115.00	-2	11,910	-0.02%
2023/01/30	9	114.39	7	114.86	112.00	2	11,924	0.02%
2023/01/17	1	112.00	2	112.25	112.00	-1	11,965	-0.01%
2023/01/16	7	113.07	4	113.50	114.00	3	11,956	0.03%
2023/01/13	2	116.50	3	117.00	117.00	-1	11,920	-0.01%
2023/01/12	3	118.50	2	118.75	116.00	1	11,956	0.01%
2023/01/11	2	128.50	2	129.50	122.50	0	11,929	0.00%
2023/01/10	4	128.75	6	129.17	128.00	-2	11,953	-0.02%
2023/01/09	2	128.25	5	127.00	128.50	-3	12,071	-0.02%
2023/01/06	10	125.50	0	0.00	125.50	10	12,121	0.08%
2023/01/04	0	0.00	1	132.50	131.50	-1	12,352	-0.01%
2022/12/30	2	125.00	5	125.70	125.00	-3	12,404	-0.02%
2022/12/29	5	123.30	5	123.10	125.00	0	12,503	0.00%
2022/12/28	3	124.50	0	0.00	124.00	3	12,557	0.02%
2022/12/27	5	124.80	6	125.00	126.00	-1	12,773	-0.01%
2022/12/26	6	126.92	10	120.25	123.50	-4	12,916	-0.03%
2022/12/23	5	119.00	0	0.00	118.50	5	12,901	0.04%
2022/12/21	1	117.50	3	117.67	116.00	-2	13,477	-0.01%
2022/12/19	4	120.75	6	120.67	121.00	-2	14,066	-0.01%
2022/12/16	2	118.00	0	0.00	117.50	2	14,567	0.01%
2022/12/14	1	120.50	1	124.00	125.50	0	15,006	0.00%
2022/12/13	2	127.50	2	124.50	124.00	0	14,922	0.00%
2022/12/12	0	0.00	1	126.00	126.00	-1	15,033	-0.01%
2022/12/09	3	126.50	1	126.50	126.00	2	15,054	0.01%
2022/12/08	13	130.85	14	130.79	126.50	-1	15,116	-0.01%
2022/12/07	3	137.00	3	138.50	133.00	0	15,242	0.00%
2022/12/06	7	142.14	2	139.50	137.50	5	15,318	0.03%
2022/12/05	4	144.00	3	144.33	146.00	1	15,276	0.01%
2022/12/02	0	0.00	3	143.67	140.50	-3	15,297	-0.02%
2022/12/01	4	143.25	1	146.50	145.50	3	15,224	0.02%
2022/11/30	1	138.50	10	138.45	139.00	-9	15,098	-0.06%
2022/11/29	8	137.63	1	137.00	134.50	7	15,207	0.05%
2022/11/28	1	138.50	1	139.00	137.50	0	15,301	0.00%
2022/11/25	0	0.00	1	136.50	133.00	-1	15,609	-0.01%
2022/11/24	2	138.00	2	137.00	138.50	0	15,786	0.00%
2022/11/23	4	136.50	5	137.70	139.00	-1	15,790	-0.01%
2022/11/22	7	134.64	9	137.61	133.00	-2	15,724	-0.01%
2022/11/21	5	138.00	3	139.00	140.00	2	15,677	0.01%
2022/11/18	10	131.25	10	130.50	132.00	0	16,016	0.00%
2022/11/17	9	129.89	10	130.35	129.00	-1	16,067	-0.01%
2022/11/16	14	128.14	18	127.86	127.50	-4	16,387	-0.02%
2022/11/15	9	124.44	6	124.50	122.50	3	16,170	0.02%
2022/11/14	9	124.06	8	123.94	125.50	1	16,146	0.01%
2022/11/11	18	119.69	11	121.00	123.50	7	15,907	0.04%
2022/11/10	0	0.00	2	112.50	112.50	-2	15,655	-0.01%
2022/11/09	2	104.51	2	104.00	102.50	0	15,721	0.00%
2022/11/08	2	105.50	1	102.00	103.50	1	15,558	0.01%
2022/11/04	1	94.40	0	0.00	95.70	1	15,294	0.01%
2022/11/02	0	0.00	1	99.10	98.90	-1	15,193	-0.01%
2022/10/31	0	0.00	1	93.90	94.80	-1	15,243	-0.01%
2022/10/28	3	97.23	2	97.90	90.90	1	15,161	0.01%
2022/10/27	4	96.43	3	96.20	98.10	1	15,131	0.01%
2022/10/26	1	94.50	2	94.45	94.10	-1	15,095	-0.01%
2022/10/25	4	94.25	4.1	94.23	94.00	-0.1	15,137	0.00%
2022/10/24	3	99.70	3	99.87	96.90	0	15,097	0.00%
2022/10/21	4	100.75	4	100.75	97.00	0	15,130	0.00%
2022/10/20	11	102.73	11	102.95	103.00	0	15,319	0.00%
2022/10/19	5	104.40	4	105.38	103.00	1	15,390	0.01%
2022/10/18	1	103.50	1	104.50	106.00	0	15,556	0.00%
2022/10/17	0	0.00	1	102.00	104.50	-1	15,629	-0.01%
2022/10/14	12	103.25	11	103.45	105.50	1	15,523	0.01%
2022/10/13	6	104.17	6	100.50	97.30	0	15,500	0.00%
2022/10/12	22	107.18	22	106.82	107.00	0	15,437	0.00%
2022/10/07	4	110.50	4	112.50	111.00	0	15,252	0.00%
2022/10/06	4	110.63	4	109.75	112.00	0	15,299	0.00%
2022/10/05	6	109.00	6	110.00	108.50	0	15,330	0.00%
2022/10/04	0.1	111.30	0	0.00	109.50	0.1	15,561	0.00%
2022/10/03	15	114.97	19	109.61	107.50	-4	15,465	-0.03%
2022/09/30	8	112.75	8	114.56	118.00	0	15,151	0.00%
2022/09/29	5	116.90	5	118.80	117.00	0	15,015	0.00%
2022/09/28	14	119.43	12	120.75	114.00	2	14,622	0.01%
2022/09/27	4	122.50	10	120.80	126.50	-6	14,448	-0.04%
2022/09/26	0	0.00	1	124.00	128.00	-1	14,123	-0.01%
2022/09/23	0	0.00	1	130.00	128.50	-1	13,976	-0.01%
2022/09/22	6	135.67	4.1	133.79	141.50	1.9	13,628	0.01%
2022/09/21	2	130.50	3	128.67	129.00	-1	13,306	-0.01%
2022/09/19	14	128.32	11	126.00	129.00	3	13,139	0.02%
2022/09/16	4.1	133.98	12.1	135.17	136.00	-8	13,015	-0.06%
2022/09/15	6.1	133.91	2	133.00	133.00	4.1	13,148	0.03%
2022/09/14	7	137.21	7	139.29	136.00	0	13,158	0.00%
2022/09/13	10	140.50	5	139.00	136.00	5	12,977	0.04%
2022/09/12	4	135.25	2	137.50	138.00	2	12,917	0.02%
2022/09/08	3	136.17	5	135.90	137.50	-2	12,752	-0.02%
2022/09/07	2	132.25	6	131.75	132.50	-4	12,521	-0.03%
2022/09/06	7.5	133.60	12	131.04	131.00	-4.5	12,350	-0.04%
2022/09/05	2	135.00	2	136.25	135.50	0	11,997	0.00%
2022/09/02	11	135.09	11	136.09	135.00	0	11,796	0.00%
2022/09/01	3	130.33	3	132.17	135.00	0	11,582	0.00%
2022/08/31	6	132.17	6	133.83	128.00	0	11,057	0.00%
2022/08/30	6	128.17	18	128.75	127.00	-12	10,604	-0.11%
2022/08/29	7	126.50	4	124.75	125.50	3	10,338	0.03%
2022/08/26	1.5	124.67	1	128.50	124.50	0.5	10,062	0.00%
2022/08/25	40	127.55	19	125.58	126.00	21	9,671	0.22%
2022/08/24	2	122.00	1	125.50	127.00	1	8,980	0.01%
2022/08/23	10	117.00	10	116.95	115.50	0	8,671	0.00%
2022/08/22	1	114.00	0	0.00	115.50	1	8,082	0.01%
2022/08/09	0	0.00	1	83.50	85.00	-1	7,324	-0.01%
2022/08/02	1	99.80	0	0.00	99.30	1	6,986	0.01%
2022/08/01	0	0.00	3	102.00	103.00	-3	6,882	-0.04%
2022/07/29	1	99.60	1	99.50	99.50	0	6,779	0.00%
2022/07/28	3	98.10	0	0.00	98.50	3	6,726	0.04%
2022/07/27	1	102.50	1	100.00	98.20	0	6,671	0.00%
2022/07/26	2	98.70	1	99.90	97.20	1	6,423	0.02%
2022/07/22	0	0.00	5.1	96.30	96.50	-5.1	6,095	-0.08%
2022/07/19	6	96.95	4	96.35	93.80	2	5,865	0.03%
2022/07/18	4	92.93	1	91.90	93.80	3	5,785	0.05%
2022/07/11	3	93.60	0	0.00	94.90	3	5,359	0.06%
2022/07/07	0	0.00	3	85.90	87.20	-3	5,215	-0.06%
2022/07/05	1	87.10	1	88.00	89.50	0	5,001	0.00%
2022/07/04	1	85.30	3	86.53	84.60	-2	4,889	-0.04%
2022/07/01	3	86.97	7	87.36	88.90	-4	4,828	-0.08%
2022/06/30	5	88.12	7	87.17	88.10	-2	4,743	-0.04%
2022/06/29	1	88.60	0	0.00	87.60	1	4,732	0.02%
2022/06/27	1	85.00	0	0.00	85.40	1	4,885	0.02%
2022/06/24	2	86.40	3	88.27	88.70	-1	4,994	-0.02%
2022/06/23	3.1	87.41	1	88.40	88.80	2.1	4,925	0.04%
2022/06/22	0	0.00	1	87.50	86.10	-1	4,738	-0.02%
2022/06/17	0	0.00	2	76.55	80.00	-2	4,725	-0.04%
2022/06/16	2	78.20	0	0.00	76.30	2	4,721	0.04%
2022/06/15	1	74.90	1	76.30	76.60	0	4,789	0.00%
2022/06/14	1	76.60	1	75.10	74.70	0	4,902	0.00%
2022/06/13	1	80.40	0	0.00	77.80	1	4,958	0.02%
2022/06/10	1	77.50	1	78.10	77.80	0	4,921	0.00%
2022/05/03	0	0.00	1	89.10	87.50	-1	6,084	-0.02%
2022/04/25	1	87.50	0	0.00	85.80	1	5,784	0.02%
2022/04/22	1	89.10	1	88.80	88.90	0	5,736	0.00%
2022/04/21	1	88.30	2	89.10	88.50	-1	5,626	-0.02%
2022/04/15	1	85.70	3	86.10	87.80	-2	5,216	-0.04%
2022/04/14	0	0.00	1	87.50	88.80	-1	4,966	-0.02%
2022/04/07	0	0.00	1	81.20	80.70	-1	4,824	-0.02%
2022/04/06	0	0.00	0	83.98	84.60	0	4,806	0.00%
2022/04/01	1	86.60	0	0.00	85.90	1	4,732	0.02%
2022/03/31	1	94.50	0	0.00	89.60	1	4,496	0.02%
2022/03/30	1	100.50	2	98.75	98.20	-1	4,203	-0.02%
2022/03/29	3	98.53	3	98.73	99.80	0	4,081	0.00%
2022/03/28	2	98.00	1	93.90	94.60	1	3,854	0.03%
2022/03/25	1	98.80	0	0.00	97.00	1	3,748	0.03%
2022/03/24	2	101.00	2	102.50	98.10	0	3,661	0.00%
2022/03/23	2	97.30	5	96.44	99.60	-3	3,503	-0.09%
2022/03/22	4	94.35	0	0.00	94.20	4	3,278	0.12%
2022/03/21	1	93.50	0	0.00	91.00	1	3,098	0.03%
2022/03/18	1	91.80	1	93.00	93.00	0	3,007	0.00%
2022/03/15	0	81.40	0	0.00	81.60	0	2,631	0.00%
2022/03/14	6	81.00	6	81.00	81.00	0	2,527	0.00%
2022/03/07	0	85.00	0	0.00	85.00	0	1,753	0.00%
2022/03/03	1	86.90	1	89.40	89.50	0	1,559	0.00%
2022/03/02	0	85.60	0	0.00	85.20	0	1,389	0.00%
2021/11/19	0	0.00	1	57.80	57.30	-1	292	-0.34%
2021/11/17	1	56.40	0	0.00	56.30	1	282	0.35%
2021/11/12	0	0.00	4	57.00	57.00	-4	288	-1.39%
2021/10/28	2	59.70	0	0.00	58.50	2	325	0.61%
2021/05/31	0	0.00	3	64.17	64.00	-3	1,480	-0.20%
2021/05/27	0	0.00	1	66.60	66.60	-1	1,542	-0.06%
2021/05/20	2	63.90	0	0.00	63.60	2	1,936	0.10%
2021/05/17	0	0.00	1	59.50	59.50	-1	1,922	-0.05%
2021/05/07	0	0.00	1	67.50	68.40	-1	1,843	-0.05%
2021/04/28	0	0.00	1	72.90	72.80	-1	1,789	-0.06%
2021/04/21	0	0.00	2	73.00	72.70	-2	1,745	-0.11%
2021/04/13	8	83.06	1	83.70	75.40	7	1,655	0.42%
2021/04/12	0	0.00	2	78.00	81.80	-2	1,530	-0.13%
2021/04/09	0	0.00	2	76.15	74.40	-2	1,445	-0.14%
2021/03/30	2	73.00	0	0.00	72.30	2	1,362	0.15%
2021/03/29	0	0.00	1	75.30	73.80	-1	1,346	-0.07%
2021/03/24	6	75.00	3	75.57	75.50	3	1,297	0.23%
2021/03/23	2	72.25	1	73.80	73.00	1	1,230	0.08%
2021/03/22	1	75.00	1	73.70	71.30	0	1,210	0.00%
2021/03/19	0	0.00	1	76.10	74.00	-1	1,188	-0.08%
2021/03/18	0	0.00	1	73.20	73.60	-1	1,127	-0.09%
2021/03/17	1	71.30	1	70.00	70.60	0	1,087	0.00%
2021/03/12	1	71.30	0	0.00	70.00	1	1,076	0.09%
2021/03/10	1	69.50	0	0.00	69.20	1	1,062	0.09%
2021/03/05	1	68.10	0	0.00	68.60	1	1,052	0.10%
2021/03/02	0	0.00	1	75.00	71.50	-1	1,005	-0.10%
2021/02/26	1	78.00	0	0.00	76.10	1	964	0.10%
2021/02/25	1	72.40	5	73.84	72.80	-4	898	-0.45%
2021/02/24	5	70.08	1	70.90	69.60	4	771	0.52%
2021/01/05	0	0.00	1	56.70	56.70	-1	493	-0.20%
2020/12/30	1	58.20	0	0.00	58.20	1	483	0.21%
2020/12/11	0	61.00	0	0.00	59.10	0	482	0.00%
2020/12/08	0	0.00	1	62.50	63.10	-1	480	-0.21%
2020/12/07	1	59.80	0	0.00	61.10	1	460	0.22%
2020/12/01	0	0.00	1	60.80	60.70	-1	444	-0.23%
2020/11/27	1	59.50	0	0.00	59.40	1	433	0.23%
2020/11/02	0	54.50	0	0.00	54.70	0	549	0.00%
2020/09/28	0	0.00	1	61.50	61.10	-1	1,460	-0.07%
2020/09/25	1	62.00	0	0.00	61.20	1	1,512	0.07%
2020/08/17	0	0.00	2	70.65	70.60	-2	3,648	-0.05%
2020/08/12	1	72.10	0	0.00	71.50	1	3,653	0.03%
2020/07/17	0	0.00	1	78.80	74.10	-1	3,535	-0.03%
2020/07/14	0	0.00	1	83.10	82.20	-1	3,422	-0.03%
2020/07/10	0	0.00	2	83.40	84.00	-2	3,259	-0.06%
2020/07/09	1	84.50	1	84.90	83.50	0	3,161	0.00%
2020/07/08	0	0.00	1	81.80	80.60	-1	3,033	-0.03%
2020/07/07	4	81.35	3	81.37	79.60	1	2,989	0.03%
2020/07/06	1	82.50	1	83.70	84.00	0	2,934	0.00%
2020/06/29	0	0.00	1	78.40	80.00	-1	2,643	-0.04%
2020/06/23	0	0.00	1	80.10	80.10	-1	2,602	-0.04%
2020/06/22	3	80.57	2	79.30	78.70	1	2,505	0.04%
2020/06/17	1	74.80	1	78.10	78.10	0	2,272	0.00%
2020/06/11	0	0.00	5	69.16	69.00	-5	2,031	-0.25%
2020/06/09	2	75.50	0	0.00	74.80	2	1,958	0.10%
2020/06/08	0	0.00	1	77.00	74.70	-1	1,924	-0.05%
2020/06/03	1	70.50	0	0.00	70.00	1	1,635	0.06%
2020/06/01	3	74.20	0	0.00	75.50	3	1,543	0.19%
2020/05/29	3	70.47	0	0.00	72.30	3	1,371	0.22%
2020/05/28	1	70.80	0	0.00	66.90	1	1,205	0.08%
2020/05/26	1	64.50	0	0.00	63.50	1	1,004	0.10%
2020/05/25	0	0.00	2	58.20	58.70	-2	926	-0.22%
2020/05/22	2	57.10	0	0.00	57.00	2	925	0.22%
2020/04/17	0	0.00	2	50.30	50.10	-2	996	-0.20%
2020/04/14	2	47.75	0	0.00	48.15	2	961	0.21%
2020/04/13	1	48.55	0	0.00	47.15	1	954	0.10%
2020/04/09	0	0.00	2	46.10	47.20	-2	933	-0.21%
2020/04/07	2	45.68	0	0.00	45.70	2	922	0.22%
2020/03/16	0	0.00	1	45.05	44.35	-1	729	-0.14%
2020/02/20	0	0.00	2	66.80	66.80	-2	622	-0.32%
2020/02/18	0	0.00	2	62.50	63.30	-2	536	-0.37%
2020/02/13	2	63.40	0	0.00	62.70	2	529	0.38%
2020/02/04	0	0.00	1	54.90	54.70	-1	414	-0.24%
2020/01/16	1	63.90	0	0.00	63.80	1	385	0.26%
2019/12/27	0	0.00	1	67.20	67.10	-1	397	-0.25%
2019/12/17	1	68.00	0	0.00	68.30	1	474	0.21%
2019/12/05	0	0.00	1	69.20	69.30	-1	555	-0.18%
2019/11/18	1	68.20	0	0.00	68.10	1	715	0.14%
2019/11/08	0	0.00	1	74.60	74.60	-1	901	-0.11%
2019/10/07	1	75.20	0	0.00	74.80	1	1,053	0.09%
2019/08/22	1	75.60	0	0.00	75.00	1	843	0.12%
2019/08/15	1	65.80	0	0.00	69.50	1	727	0.14%
2019/08/08	0	0.00	1	69.70	69.90	-1	630	-0.16%
2019/08/01	0	0.00	1	80.30	80.20	-1	585	-0.17%
2019/07/23	0	0.00	1	89.50	89.80	-1	521	-0.19%
2019/07/18	1	91.50	0	0.00	91.50	1	505	0.20%
2019/06/20	0	0.00	1	92.00	93.00	-1	541	-0.18%
2019/06/17	1	89.60	0	0.00	89.70	1	547	0.18%
2019/06/12	3	93.23	0	0.00	93.40	3	547	0.55%
2019/05/31	0	0.00	1	89.10	89.00	-1	713	-0.14%
2019/05/24	6	87.90	0	0.00	87.80	6	795	0.75%
2019/04/12	1	112.00	0	0.00	109.50	1	843	0.12%
2019/04/09	2	118.50	2	117.00	116.50	0	824	0.00%
2019/03/05	0	0.00	1	110.00	108.00	-1	603	-0.17%
2019/02/27	0	0.00	1	103.50	104.00	-1	525	-0.19%
2019/02/26	1	103.50	0	0.00	103.00	1	525	0.19%
2019/02/22	0	0.00	1	107.50	105.50	-1	534	-0.19%
2019/02/19	1	105.50	0	0.00	105.00	1	521	0.19%
2019/01/29	0	0.00	1	105.00	105.50	-1	529	-0.19%
2019/01/21	0	0.00	2	103.50	104.00	-2	601	-0.33%
2019/01/16	2	102.00	0	0.00	102.50	2	619	0.32%
2019/01/15	2	107.50	0	0.00	107.00	2	600	0.33%
2019/01/11	0	0.00	2	111.50	110.50	-2	603	-0.33%
2019/01/09	1	112.50	0	0.00	113.00	1	605	0.17%
2019/01/04	2	110.00	1	115.50	114.00	1	610	0.16%
2018/10/04	0	0.00	1	133.00	132.00	-1	977	-0.10%
2018/10/01	1	129.50	0	0.00	129.00	1	976	0.10%
2018/09/20	2	125.50	0	0.00	124.00	2	1,034	0.19%
2018/09/06	0	0.00	1	130.00	130.00	-1	1,238	-0.08%
2018/08/03	1	141.00	0	0.00	142.00	1	1,467	0.07%
2018/07/31	0	0.00	1	138.00	138.50	-1	1,412	-0.07%
2018/07/30	1	135.00	0	0.00	135.00	1	1,408	0.07%
2018/07/19	0	0.00	1	141.50	138.00	-1	1,395	-0.07%
2018/07/13	0	0.00	5	148.80	151.00	-5	1,315	-0.38%
2018/07/12	0	0.00	2	142.00	142.00	-2	1,184	-0.17%
2018/07/04	1	134.00	0	0.00	134.00	1	1,157	0.09%
2018/07/03	1	139.50	0	0.00	135.50	1	1,174	0.09%
2018/07/02	1	143.50	0	0.00	139.50	1	1,169	0.09%
2018/06/26	2	146.75	0	0.00	145.00	2	1,198	0.17%
2018/06/14	0	0.00	1	149.50	145.50	-1	1,055	-0.09%
2018/06/08	0	0.00	2	148.00	149.50	-2	1,036	-0.19%
2018/06/07	1	143.00	1	145.00	143.00	0	1,002	0.00%
2018/06/06	2	146.00	0	0.00	146.00	2	991	0.20%
2018/06/05	3	152.83	0	0.00	150.00	3	969	0.31%
2018/06/04	1	149.00	0	0.00	150.00	1	938	0.11%
2018/02/12	0	0.00	1	123.00	122.50	-1	796	-0.13%
2018/01/12	0	0.00	1	147.00	146.50	-1	898	-0.11%