台耀 (4746)-宏遠-新化券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
67.8
漲跌
▲1.8
漲幅
+2.73%
成交量
299張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	67.80	67.80	-1	547	-0.18%
2025/03/31	1	67.30	3	65.90	65.10	-2	557	-0.36%
2025/03/28	1	71.70	0	0.00	69.90	1	546	0.18%
2025/03/21	0	0.00	1	73.80	73.60	-1	556	-0.18%
2025/03/11	0	0.00	1	72.40	72.20	-1	697	-0.14%
2025/03/07	1	71.60	0	0.00	71.20	1	724	0.14%
2025/03/06	0	0.00	1	72.00	72.10	-1	735	-0.14%
2025/03/03	1	74.40	1	73.00	74.60	0	805	0.00%
2025/02/21	3	74.93	0	0.00	74.60	3	918	0.33%
2025/02/17	0	0.00	1	76.30	76.00	-1	997	-0.10%
2025/02/14	2	76.70	2	76.15	76.30	0	992	0.00%
2025/02/13	0	0.00	1	73.50	73.70	-1	975	-0.10%
2025/02/11	2	73.10	0	0.00	73.10	2	974	0.21%
2025/02/06	0	0.00	2	74.25	74.30	-2	984	-0.20%
2025/01/10	1	72.70	0	0.00	72.60	1	986	0.10%
2025/01/06	0	0.00	1	74.70	74.20	-1	930	-0.11%
2025/01/02	1	70.80	1	70.70	71.10	0	926	0.00%
2024/12/27	1	69.80	0	0.00	69.50	1	909	0.11%
2024/12/20	0	0.00	0	70.70	70.20	0	933	0.00%
2024/12/18	0	0.00	0	72.10	72.60	0	1,018	0.00%
2024/12/17	0	0.00	1	72.80	72.50	-1	1,020	-0.10%
2024/12/11	1	71.50	0	0.00	71.50	1	1,005	0.10%
2024/12/06	1	75.90	0	0.00	76.50	1	941	0.11%
2024/12/03	4	75.00	0	0.00	75.60	4	914	0.44%
2024/11/28	1	74.50	2	75.10	75.60	-1	888	-0.11%
2024/11/27	1	77.90	0	0.00	75.00	1	867	0.12%
2024/11/26	1	78.60	0	0.00	78.20	1	828	0.12%
2024/11/21	1	78.80	0	0.00	78.70	1	775	0.13%
2024/11/20	1	79.00	0	0.00	79.10	1	750	0.13%
2024/11/15	1	88.10	0	0.00	86.30	1	661	0.15%
2024/11/08	0	0.00	1	92.00	91.60	-1	692	-0.14%
2024/11/06	1	89.50	0	0.00	89.80	1	699	0.14%
2024/10/28	1	91.10	0	0.00	91.10	1	818	0.12%
2024/10/24	1	91.90	1	93.30	91.90	0	860	0.00%
2024/10/11	1	91.00	1	91.70	91.80	0	1,315	0.00%
2024/10/09	1	91.20	0	0.00	91.10	1	1,323	0.08%
2024/10/08	2	93.20	0	0.00	93.30	2	1,313	0.15%
2024/10/07	2	96.35	1	95.60	95.80	1	1,317	0.08%
2024/09/30	1	100.00	1	99.00	99.00	0	1,370	0.00%
2024/09/23	0	0.00	1	104.50	104.00	-1	1,472	-0.07%
2024/09/20	3	100.17	4	98.80	99.40	-1	1,468	-0.07%
2024/09/18	0	0.00	2	92.15	92.90	-2	1,427	-0.14%
2024/09/11	1	87.10	0	0.00	87.00	1	1,441	0.07%
2024/09/10	0	0.00	1	89.00	87.40	-1	1,451	-0.07%
2024/09/05	2	87.40	0	0.00	87.00	2	1,479	0.14%
2024/09/04	1	88.10	0	0.00	88.10	1	1,517	0.07%
2024/09/02	1	94.50	0	0.00	94.10	1	1,553	0.06%
2024/08/30	0	0.00	1	96.30	96.80	-1	1,583	-0.06%
2024/08/29	0	0.00	2	93.55	94.50	-2	1,577	-0.13%
2024/08/26	1	92.00	0	0.00	92.00	1	1,581	0.06%
2024/08/22	1	92.50	0	0.00	92.30	1	1,603	0.06%
2024/08/20	0	0.00	1	94.00	93.90	-1	1,602	-0.06%
2024/08/14	2	92.50	0	0.00	91.70	2	1,622	0.12%
2024/08/08	0	0.00	1	93.30	93.40	-1	1,621	-0.06%
2024/08/07	0	0.00	2	93.20	95.20	-2	1,626	-0.12%
2024/08/06	1	90.20	0	0.00	89.00	1	1,652	0.06%
2024/08/05	1	90.50	0	0.00	90.50	1	1,637	0.06%
2024/07/30	0	0.00	2	105.50	106.00	-2	1,661	-0.12%
2024/07/26	0	0.00	1	108.00	108.00	-1	1,637	-0.06%
2024/07/18	1	118.50	1	118.00	110.50	0	1,556	0.00%
2024/07/15	70	111.71	0	0.00	110.00	70	1,408	4.97%
2024/07/10	0	0.00	2	102.50	103.00	-2	1,414	-0.14%
2024/07/08	0	0.00	5	103.00	103.00	-5	1,474	-0.34%
2024/07/02	0	0.00	1	102.50	102.00	-1	1,899	-0.05%
2024/06/28	8	101.00	0	0.00	101.50	8	1,986	0.40%
2024/06/27	3	100.00	1	103.00	98.40	2	2,006	0.10%
2024/06/26	1	98.00	3	99.67	100.00	-2	1,971	-0.10%
2024/06/24	1	96.60	0	0.00	96.60	1	2,095	0.05%
2024/06/21	0	0.00	1	99.30	97.60	-1	2,145	-0.05%
2024/06/18	1	98.70	1	97.80	98.00	0	2,179	0.00%
2024/06/17	1	97.50	1	99.40	97.50	0	2,177	0.00%
2024/06/13	1	97.00	0	0.00	97.10	1	2,177	0.05%
2024/06/12	1	98.00	0	0.00	97.70	1	2,181	0.05%
2024/06/11	2	99.80	2	102.00	99.80	0	2,191	0.00%
2024/06/07	0	0.00	1	97.30	98.00	-1	2,189	-0.05%
2024/06/05	0	0.00	1	96.10	98.00	-1	2,172	-0.05%
2024/06/04	0	0.00	2	94.85	94.30	-2	2,167	-0.09%
2024/05/21	1	93.80	0	0.00	94.00	1	2,539	0.04%
2024/05/16	0	0.00	1	94.90	94.00	-1	2,661	-0.04%
2024/05/10	1	90.50	1	90.90	92.00	0	2,749	0.00%
2024/05/09	1	94.80	0	0.00	94.60	1	2,759	0.04%
2024/05/08	1	97.20	0	0.00	96.20	1	2,781	0.04%
2024/05/07	1	97.10	10	96.81	97.20	-9	2,792	-0.32%
2024/05/06	3	97.67	1	97.40	97.20	2	2,836	0.07%
2024/05/03	1	100.00	0	0.00	98.70	1	2,928	0.03%
2024/05/02	0	0.00	1	102.00	101.50	-1	2,951	-0.03%
2024/04/29	1	100.50	0	0.00	102.00	1	3,029	0.03%
2024/04/17	0	0.00	1	106.00	105.50	-1	3,878	-0.03%
2024/04/15	1	110.00	0	0.00	110.00	1	3,978	0.03%
2024/04/12	7	112.50	6	113.50	113.00	1	4,080	0.02%
2024/04/11	2	117.00	0	0.00	115.00	2	4,176	0.05%
2024/04/10	1	115.50	0	0.00	115.50	1	4,106	0.02%
2024/04/09	3	110.50	0	0.00	110.00	3	4,028	0.07%
2024/04/08	2	112.25	0	0.00	106.00	2	3,973	0.05%