台半 (5425)-宏遠-新化券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
71.4
漲跌
▲3.0
漲幅
+4.39%
成交量
2,327張
產業
上櫃半導體類股▲3.49%
1076人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	74.20	71.10	0	2,935	0.00%
2024/04/15	0	79.90	0	0.00	77.50	0	3,006	0.00%
2024/04/12	2	80.20	4	79.20	80.80	-2	2,970	-0.07%
2024/04/11	1	77.20	0	0.00	78.20	1	2,887	0.03%
2024/04/10	0	0.00	2	78.50	78.20	-2	2,922	-0.07%
2024/03/25	1	77.00	0	0.00	76.30	1	4,233	0.02%
2024/03/20	1	76.40	0	0.00	76.10	1	5,479	0.02%
2024/03/19	0.1	76.70	0	0.00	77.30	0.1	5,743	0.00%
2024/03/18	0.1	73.90	0	0.00	75.90	0.1	5,723	0.00%
2024/03/15	1	76.10	0	76.40	75.30	1	5,705	0.02%
2024/03/14	2	76.80	2	76.15	76.40	0	5,732	0.00%
2024/03/13	2	77.30	0	0.00	76.00	2	5,723	0.03%
2024/03/12	1.1	77.42	1	77.60	77.50	0.1	5,706	0.00%
2024/03/08	1	75.70	1	75.30	75.40	0	5,692	0.00%
2024/03/06	1.1	79.06	1	78.40	78.50	0.1	5,601	0.00%
2024/03/05	0.1	79.05	0	0.00	78.80	0.1	5,789	0.00%
2024/03/04	0.2	78.90	0	0.00	78.80	0.2	5,776	0.00%
2024/02/29	1	80.10	1	80.40	80.00	0	5,727	0.00%
2024/02/27	1.2	80.62	0	0.00	79.70	1.2	5,775	0.02%
2024/02/26	0.2	81.70	0	0.00	81.60	0.2	5,735	0.00%
2024/02/23	2	82.20	0	0.00	81.80	2	5,735	0.03%
2024/02/22	0	0.00	1	83.40	83.00	-1	5,713	-0.02%
2024/02/21	1	82.80	1	82.90	82.70	0	5,702	0.00%
2024/02/20	1	83.00	1	83.50	82.90	0	5,711	0.00%
2024/02/19	0	0.00	1.1	84.18	83.60	-1.1	5,699	-0.02%
2024/02/15	0	81.90	0	0.00	81.70	0	5,647	0.00%
2024/02/05	2	80.90	0	0.00	81.10	2	5,631	0.04%
2024/02/02	0	0.00	1	81.70	81.50	-1	5,619	-0.02%
2024/01/30	0.1	80.90	0	0.00	80.70	0.1	5,561	0.00%
2024/01/29	2.3	80.82	1	81.40	81.60	1.3	5,557	0.02%
2024/01/26	0.1	81.40	0	0.00	80.70	0.1	5,553	0.00%
2024/01/25	2.1	81.41	0	0.00	81.30	2.1	5,554	0.04%
2024/01/24	0.3	83.15	0	0.00	82.60	0.3	5,542	0.01%
2024/01/23	2	82.70	0	0.00	82.30	2	5,574	0.04%
2024/01/22	0	0.00	1	81.20	80.90	-1	5,491	-0.02%
2024/01/19	0.1	80.10	1	80.40	80.30	-1	5,484	-0.02%
2024/01/18	0.1	80.10	0	0.00	79.70	0.1	5,463	0.00%
2024/01/17	2.1	82.26	0	0.00	80.60	2.1	5,434	0.04%
2024/01/16	1	82.80	1	81.50	82.90	0	5,235	0.00%
2024/01/15	0.1	82.30	0	0.00	82.10	0.1	5,178	0.00%
2024/01/12	0.2	81.10	0	0.00	80.30	0.2	5,163	0.00%
2024/01/11	1.1	81.53	0	0.00	82.20	1.1	5,125	0.02%
2024/01/09	0.1	83.00	0	0.00	82.60	0.1	5,093	0.00%
2024/01/05	0.1	85.00	0	0.00	83.10	0.1	5,086	0.00%
2024/01/03	0.2	85.17	1	86.20	84.90	-0.9	4,961	-0.02%
2024/01/02	9.1	89.76	4	89.95	87.20	5.1	4,828	0.11%
2023/12/28	10	92.50	10	91.10	91.10	0	4,675	0.00%
2023/12/27	40	94.20	40	92.80	92.80	0	4,640	0.00%
2023/12/26	42	94.78	52	94.60	94.60	-10	4,553	-0.22%
2023/12/25	30	96.77	22	96.29	94.90	8	4,436	0.18%
2023/12/22	0	0.00	2.1	93.48	94.60	-2.1	4,094	-0.05%
2023/12/21	1	94.70	0	0.00	92.20	1	3,995	0.03%
2023/12/20	7	95.26	2.3	94.83	94.60	4.7	3,900	0.12%
2023/12/19	0.2	90.50	0	0.00	92.60	0.2	3,620	0.00%
2023/12/18	1.2	94.01	1	93.60	91.20	0.2	3,524	0.00%
2023/12/15	6.1	96.43	16.8	96.59	93.20	-10.7	3,309	-0.32%
2023/12/14	2	91.30	10	89.44	92.00	-8	2,412	-0.33%
2023/12/12	0	86.70	0	0.00	86.30	0	2,146	0.00%
2023/12/11	0.1	86.90	4	86.90	87.20	-3.9	2,148	-0.18%
2023/12/07	2	84.80	0	0.00	84.10	2	2,260	0.09%
2023/12/06	2	84.80	0	0.00	84.80	2	2,298	0.09%
2023/12/01	0	0.00	11	87.30	87.50	-11	2,320	-0.47%
2023/11/30	4	89.03	28	86.12	88.80	-24	2,341	-1.02%
2023/11/29	0	0.00	1	85.40	85.50	-1	2,140	-0.05%
2023/11/28	1	84.10	0	0.00	84.20	1	2,145	0.05%
2023/11/20	0	0.00	12	83.01	83.40	-12	2,225	-0.54%
2023/11/16	1	81.10	0	0.00	81.10	1	2,215	0.05%
2023/11/15	0	0.00	12	81.10	81.80	-12	2,218	-0.54%
2023/11/08	1	80.30	0	0.00	80.30	1	2,582	0.04%
2023/11/03	0	0.00	2	80.45	80.20	-2	2,887	-0.07%
2023/11/01	0	0.00	1	77.80	77.90	-1	2,958	-0.03%
2023/10/31	5	81.52	4	80.33	77.80	1	3,001	0.03%
2023/10/27	2	82.00	0	0.00	81.30	2	3,158	0.06%
2023/10/26	0	0.00	2	83.60	82.60	-2	3,270	-0.06%
2023/10/25	0	0.00	2	85.00	84.20	-2	3,322	-0.06%
2023/10/23	1	81.60	0	0.00	81.60	1	3,420	0.03%
2023/10/20	3	81.97	0	0.00	81.70	3	3,509	0.09%
2023/10/19	0	0.00	0	83.60	83.70	0	3,601	0.00%
2023/10/17	0	0.00	11	84.05	83.40	-11	3,900	-0.28%
2023/10/16	1	83.50	1	85.30	83.30	0	4,001	0.00%
2023/10/13	0	0.00	2	84.90	84.90	-2	4,148	-0.05%
2023/10/12	1	84.00	0	0.00	84.00	1	4,315	0.02%
2023/10/06	0	0.00	1	83.40	83.30	-1	4,553	-0.02%
2023/10/04	3	81.97	0	0.00	83.80	3	5,144	0.06%
2023/10/03	1	82.90	0	0.00	82.90	1	5,183	0.02%
2023/10/02	2	85.55	0	0.00	84.80	2	5,213	0.04%
2023/09/28	5	84.58	0	0.00	85.50	5	5,254	0.10%
2023/09/27	3	85.60	1	85.50	84.50	2	5,384	0.04%
2023/09/26	7	86.03	14	85.65	85.00	-7	5,497	-0.13%
2023/09/21	0	0.00	0	82.40	82.40	0	5,594	0.00%
2023/09/14	3	86.90	1	86.40	86.90	2	6,173	0.03%
2023/09/12	0	0.00	10	86.00	86.50	-10	6,296	-0.16%
2023/09/05	1	86.40	3	86.47	85.60	-2	7,622	-0.03%
2023/09/04	0	0.00	1	83.10	83.20	-1	7,568	-0.01%
2023/09/01	0	0.00	1	83.40	83.50	-1	7,591	-0.01%
2023/08/30	2	81.60	2	83.00	84.40	0	7,680	0.00%
2023/08/29	1	80.50	0	0.00	80.50	1	7,645	0.01%
2023/08/25	3	80.93	0	0.00	80.80	3	7,753	0.04%
2023/08/23	1	80.60	0	0.00	80.70	1	8,037	0.01%
2023/08/18	2	80.90	2	80.50	80.30	0	8,174	0.00%
2023/08/17	3	80.80	3	81.17	81.30	0	8,228	0.00%
2023/08/16	0	0.00	5	77.54	78.20	-5	8,189	-0.06%
2023/08/15	10	78.50	15	78.33	78.40	-5	8,194	-0.06%
2023/08/10	12	82.00	0	0.00	81.10	12	8,148	0.15%
2023/08/09	7.1	82.61	0	0.00	83.40	7.1	8,124	0.09%
2023/08/04	2	86.30	0	0.00	86.50	2	8,015	0.03%
2023/08/02	21	89.90	10	87.60	87.60	11	8,097	0.14%
2023/08/01	12.1	88.05	0	0.00	88.20	12.1	8,007	0.15%
2023/07/31	1	89.20	1	88.30	88.30	0	7,987	0.00%
2023/07/28	1.1	90.11	0	0.00	90.30	1.1	7,921	0.01%
2023/07/27	0	0.00	1	91.20	90.80	-1	7,957	-0.01%
2023/07/26	2	93.60	0	0.00	93.60	2	8,076	0.02%
2023/07/25	3	94.40	1	94.60	94.20	2	8,096	0.02%
2023/07/24	3.1	94.50	0	0.00	94.00	3.1	8,104	0.04%
2023/07/21	2.1	97.21	0	0.00	96.50	2.1	8,127	0.03%
2023/07/20	0.1	97.40	10	99.30	99.30	-10	8,221	-0.12%
2023/07/19	1	97.00	3	97.30	97.20	-2	8,249	-0.02%
2023/07/18	0.1	99.35	1	102.50	99.00	-0.9	8,411	-0.01%
2023/07/17	11.1	102.91	0	0.00	101.50	11.1	8,285	0.13%
2023/07/13	5.2	99.68	0	0.00	98.60	5.2	8,150	0.06%
2023/07/12	6	100.17	6	98.97	98.80	0	8,068	0.00%
2023/07/11	1	101.00	13	101.04	101.00	-12	7,945	-0.15%
2023/07/06	6	97.03	1	97.20	96.50	5	8,073	0.06%
2023/07/05	1	98.00	1	99.60	97.60	0	8,410	0.00%
2023/07/04	4	98.40	1	99.90	98.10	3	8,317	0.04%
2023/07/03	2	98.95	6	98.80	99.00	-4	8,269	-0.05%
2023/06/30	3	96.70	0	0.00	97.10	3	8,280	0.04%
2023/06/28	3	97.37	2	95.50	95.20	1	8,620	0.01%
2023/06/27	2	98.80	0	0.00	96.10	2	8,836	0.02%
2023/06/26	3	97.60	2	97.70	97.30	1	8,955	0.01%
2023/06/21	15	102.23	18	101.83	99.00	-3	9,123	-0.03%
2023/06/20	4	97.65	4	99.50	99.80	0	9,440	0.00%
2023/06/16	5	98.86	2	98.20	97.00	3	9,932	0.03%
2023/06/15	6	100.50	2	100.75	99.60	4	9,969	0.04%
2023/06/14	1	99.80	0	0.00	99.50	1	10,122	0.01%
2023/06/13	1	104.00	4	104.38	103.00	-3	10,142	-0.03%
2023/06/12	7	103.36	9	103.78	103.00	-2	10,296	-0.02%
2023/06/09	8	101.55	12	101.15	102.00	-4	10,016	-0.04%
2023/06/08	4	93.80	0	0.00	93.50	4	9,936	0.04%
2023/06/07	5	94.76	1	95.00	94.70	4	10,232	0.04%
2023/06/06	1	93.70	0	0.00	94.00	1	10,459	0.01%
2023/06/05	0	0.00	6	95.90	96.00	-6	10,901	-0.06%
2023/06/01	4	94.90	3	94.80	94.60	1	12,289	0.01%
2023/05/31	3	95.30	0	0.00	94.60	3	12,517	0.02%
2023/05/30	2	95.60	0	0.00	94.70	2	12,536	0.02%
2023/05/29	0	0.00	8	96.50	96.20	-8	12,592	-0.06%
2023/05/26	6	91.77	0	0.00	90.60	6	12,507	0.05%
2023/05/25	2	92.00	0	0.00	91.50	2	12,538	0.02%
2023/05/24	2	93.20	0	0.00	93.20	2	12,710	0.02%
2023/05/23	0	0.00	2	94.00	93.60	-2	12,835	-0.02%
2023/05/22	3	93.03	0	0.00	93.80	3	12,875	0.02%
2023/05/17	0	0.00	1	90.90	91.00	-1	13,940	-0.01%
2023/05/16	1	90.00	0	0.00	90.00	1	13,986	0.01%
2023/05/11	0	0.00	1	91.60	91.10	-1	14,362	-0.01%
2023/05/10	2	92.35	1	92.20	92.20	1	14,490	0.01%
2023/05/04	0	0.00	3	92.77	92.90	-3	14,904	-0.02%
2023/05/03	0	0.00	13	93.30	93.00	-13	15,361	-0.08%
2023/05/02	1	93.00	0	0.00	95.20	1	15,731	0.01%
2023/04/28	4	92.05	2	91.70	91.70	2	16,037	0.01%
2023/04/27	1	93.60	0	0.00	92.10	1	16,013	0.01%
2023/04/26	1	91.90	6	92.17	92.50	-5	15,945	-0.03%
2023/04/25	5	90.50	0	0.00	90.60	5	15,842	0.03%
2023/04/24	9	93.62	3	93.00	93.00	6	15,628	0.04%
2023/04/21	6	96.10	0	0.00	95.40	6	15,461	0.04%
2023/04/20	1	101.00	0	0.00	101.00	1	15,340	0.01%
2023/04/14	0	0.00	1	106.00	104.00	-1	15,556	-0.01%
2023/04/12	3	108.50	0	0.00	107.50	3	15,398	0.02%
2023/04/11	2	109.25	1	108.50	110.00	1	15,199	0.01%
2023/04/10	0	0.00	5.1	109.81	110.00	-5.1	14,998	-0.03%
2023/04/06	1	105.50	0	0.00	104.00	1	14,632	0.01%
2023/03/31	1	104.50	0	0.00	104.00	1	14,613	0.01%
2023/03/30	2	104.00	0	0.00	103.50	2	14,560	0.01%
2023/03/29	2.1	100.07	4	100.50	101.00	-1.9	14,503	-0.01%
2023/03/28	3	105.33	5	105.00	104.00	-2	14,356	-0.01%
2023/03/27	0	0.00	2	113.00	110.00	-2	14,082	-0.01%
2023/03/24	7	111.71	4	113.00	112.00	3	13,971	0.02%
2023/03/23	9	111.89	6	113.67	112.00	3	13,799	0.02%
2023/03/22	7	112.79	6	111.00	115.50	1	13,314	0.01%
2023/03/21	11	110.64	11	105.45	105.00	0	12,926	0.00%
2023/03/20	2	107.00	2	106.00	108.00	0	12,746	0.00%
2023/03/17	3	105.33	2	105.75	106.50	1	12,745	0.01%
2023/03/16	3	104.50	0	0.00	103.00	3	12,593	0.02%
2023/03/15	0	0.00	1	109.00	107.00	-1	12,521	-0.01%
2023/03/14	1	105.00	0	0.00	104.50	1	12,311	0.01%
2023/03/13	2	106.00	2	106.25	106.50	0	12,340	0.00%
2023/03/10	1	108.50	2	104.75	103.50	-1	12,328	-0.01%
2023/03/09	2	110.00	2	110.00	110.00	0	12,477	0.00%
2023/03/08	6	111.08	9	111.39	111.50	-3	12,469	-0.02%
2023/03/07	15	107.77	6.1	108.45	109.00	9	12,413	0.07%
2023/03/06	0	0.00	1	103.50	103.50	-1	11,838	-0.01%
2023/03/03	0	0.00	34	94.12	94.40	-34	12,404	-0.27%
2023/03/02	2	91.90	0	0.00	91.70	2	12,570	0.02%
2023/03/01	12	92.73	2	92.05	91.80	10	12,851	0.08%
2023/02/24	0	0.00	10	93.20	93.60	-10	12,882	-0.08%
2023/02/23	10	91.90	1	92.30	92.20	9	12,880	0.07%
2023/02/22	20	92.25	1	91.60	90.90	19	12,988	0.15%
2023/02/21	2	95.15	1	95.20	94.50	1	12,897	0.01%
2023/02/20	0	0.00	10	95.50	94.60	-10	12,891	-0.08%
2023/02/16	18	92.11	29	90.14	94.60	-11	12,624	-0.09%
2023/02/15	22	88.76	21	89.68	88.00	1	12,386	0.01%
2023/02/14	5	88.50	11	88.86	87.50	-6	12,368	-0.05%
2023/02/13	26	89.22	1	89.00	88.60	25	12,443	0.20%
2023/02/10	1	91.50	3	89.33	89.10	-2	12,553	-0.02%
2023/02/09	2	89.20	7	91.37	90.90	-5	12,514	-0.04%
2023/02/08	7	90.57	2	90.90	90.70	5	12,414	0.04%
2023/02/07	3	88.97	14	89.56	90.50	-11	12,392	-0.09%
2023/02/03	0	0.00	0	89.60	89.10	0	12,639	0.00%
2023/02/02	11	89.51	1	89.50	89.50	10	12,692	0.08%
2023/02/01	3	89.47	3	90.10	90.30	0	12,632	0.00%
2023/01/31	6	87.03	6	87.28	88.30	0	12,403	0.00%
2023/01/30	7	85.26	10	85.49	85.30	-3	12,178	-0.02%
2023/01/17	1	79.00	5	79.72	79.30	-4	11,917	-0.03%
2023/01/13	0	0.00	3	78.00	77.50	-3	12,565	-0.02%
2023/01/12	0	77.87	0	0.00	77.80	0	12,770	0.00%
2023/01/11	4.1	78.75	2	79.00	78.80	2.1	12,869	0.02%
2023/01/10	0	0.00	1	78.60	79.00	-1	13,023	-0.01%
2023/01/09	0	0.00	4	79.28	80.00	-4	13,135	-0.03%
2023/01/06	2	77.90	8	78.01	77.80	-6	13,281	-0.05%
2023/01/05	6	77.30	4	78.03	76.70	2	13,519	0.01%
2023/01/04	1	78.30	3	77.37	77.00	-2	13,624	-0.01%
2022/12/30	4	74.90	3	74.41	74.20	1	14,126	0.01%
2022/12/29	0	73.00	0	0.00	74.60	0	14,889	0.00%
2022/12/28	0	74.10	0	0.00	73.70	0	15,868	0.00%
2022/12/27	0	0.00	0	75.80	75.50	0	16,054	0.00%
2022/12/26	2	75.35	0	0.00	74.70	2	16,268	0.01%
2022/12/23	0	0.00	7	75.47	75.30	-7	16,481	-0.04%
2022/12/22	2	74.80	3	75.63	75.30	-1	16,613	-0.01%
2022/12/21	8.1	74.55	8	74.45	74.20	0.1	16,826	0.00%
2022/12/20	8	75.00	0.1	75.10	74.50	7.9	16,913	0.05%
2022/12/16	9	79.37	0	0.00	79.00	9	17,151	0.05%
2022/12/15	3	81.30	5	81.00	81.40	-2	17,209	-0.01%
2022/12/14	1	79.90	1	80.50	80.60	0	17,370	0.00%
2022/12/13	0	78.70	0	0.00	78.70	0	17,508	0.00%
2022/12/12	2	79.60	2	79.80	79.50	0	17,637	0.00%
2022/12/09	7	80.31	5	81.34	79.80	2	17,789	0.01%
2022/12/08	5	81.50	1	81.90	81.90	4	17,970	0.02%
2022/12/07	1	79.80	1	80.50	79.80	0	18,154	0.00%
2022/12/06	2	81.20	6	82.25	81.40	-4	18,155	-0.02%
2022/12/05	1	84.60	8	83.96	83.50	-7	18,273	-0.04%
2022/12/02	4	84.90	2	85.50	84.60	2	18,370	0.01%
2022/12/01	2	84.10	10.1	84.71	84.60	-8.1	18,456	-0.04%
2022/11/30	3	82.47	6	82.72	82.60	-3	18,425	-0.02%
2022/11/29	10	81.93	4	81.85	81.20	6	18,659	0.03%
2022/11/28	7	82.54	5	82.58	82.20	2	18,821	0.01%
2022/11/25	1	79.70	15	78.84	80.50	-14	18,450	-0.08%
2022/11/24	13	73.42	17	74.33	76.30	-4	18,061	-0.02%
2022/11/23	7	73.47	0	0.00	73.00	7	17,997	0.04%
2022/11/22	8	76.50	0	0.00	76.00	8	17,967	0.04%
2022/11/21	0	0.00	4	78.93	78.30	-4	18,649	-0.02%
2022/11/18	5	77.86	0	0.00	77.10	5	19,544	0.03%
2022/11/17	0	0.00	3	78.33	78.40	-3	19,617	-0.02%
2022/11/16	0	0.00	1	78.10	77.00	-1	19,635	-0.01%
2022/11/15	2	76.60	0	0.00	77.00	2	19,744	0.01%
2022/11/14	1	76.58	1	76.20	77.20	0	19,968	0.00%
2022/11/11	3	75.90	1	78.50	75.20	2	19,955	0.01%
2022/11/10	61	78.27	64	76.58	75.70	-3	19,829	-0.02%
2022/11/08	1	78.30	162	77.80	76.50	-161	19,924	-0.81%	大賣/鉅額交易
2022/11/07	31	78.08	12	77.92	77.50	19	19,859	0.10%
2022/11/04	60	77.30	0	0.00	77.60	60	19,985	0.30%
2022/11/03	0	0.00	21	76.57	77.20	-21	20,068	-0.10%
2022/11/02	1	76.30	11	75.95	76.40	-10	20,064	-0.05%
2022/11/01	83	75.23	10	76.90	75.00	73	19,958	0.37%
2022/10/31	2	74.65	2	75.30	75.00	0	19,861	0.00%
2022/10/28	32	74.12	2	74.20	74.40	30	20,090	0.15%
2022/10/27	0	0.00	3	72.70	74.20	-3	20,228	-0.01%
2022/10/26	3	69.93	1	70.80	69.60	2	20,115	0.01%
2022/10/25	1	73.20	0	0.00	71.50	1	19,950	0.01%
2022/10/24	0	0.00	2	75.35	73.60	-2	19,839	-0.01%
2022/10/21	1	72.50	3	72.60	72.20	-2	19,616	-0.01%
2022/10/20	0	68.10	0	0.00	70.60	0	19,332	0.00%
2022/10/18	1	71.70	5	70.30	70.70	-4	19,100	-0.02%
2022/10/17	6	70.85	11	69.70	72.00	-5	19,008	-0.03%
2022/10/14	12	74.43	3	74.70	74.00	9	18,966	0.05%
2022/10/13	7	70.33	5	69.30	69.70	2	18,974	0.01%
2022/10/12	0	0.00	1	74.50	75.00	-1	18,989	-0.01%
2022/10/11	0	74.20	0	0.00	73.40	0	18,950	0.00%
2022/10/07	2	74.30	1	75.80	75.40	1	18,894	0.01%
2022/10/06	14	71.60	26	72.91	76.80	-12	18,693	-0.06%
2022/10/05	20.1	78.38	63	75.04	74.30	-42.9	18,224	-0.24%
2022/10/04	6.1	82.51	1	82.90	82.50	5.1	17,473	0.03%
2022/10/03	8	82.44	2	83.65	81.20	6	17,672	0.03%
2022/09/30	2	77.75	6	81.27	83.00	-4	17,865	-0.02%
2022/09/29	0	0.00	2	81.10	79.60	-2	17,877	-0.01%
2022/09/28	21	80.71	3	79.93	77.50	18	17,890	0.10%
2022/09/27	17	80.89	11	81.45	82.50	6	17,924	0.03%
2022/09/26	6	81.12	28	81.60	80.00	-22	18,114	-0.12%
2022/09/23	16	87.93	1	86.70	86.00	15	18,363	0.08%
2022/09/22	12	87.81	1	87.90	88.50	11	18,579	0.06%
2022/09/21	40	88.30	1	88.90	86.60	39	18,863	0.21%
2022/09/20	2	88.60	3	88.63	89.50	-1	18,796	-0.01%
2022/09/19	0	0.00	5	86.82	87.40	-5	18,821	-0.03%
2022/09/16	8	85.85	3	86.77	84.80	5	18,763	0.03%
2022/09/15	8	89.59	23	90.26	87.90	-15	18,640	-0.08%
2022/09/14	18	85.61	16	87.34	89.70	2	18,407	0.01%
2022/09/13	17	90.24	1	89.90	88.30	16	18,264	0.09%
2022/09/12	6	91.17	4	90.00	89.50	2	18,246	0.01%
2022/09/08	20	89.70	20	89.60	91.00	0	18,134	0.00%
2022/09/07	2	87.55	1	89.80	87.50	1	18,053	0.01%
2022/09/06	7	91.44	0	0.00	91.60	7	17,892	0.04%
2022/09/02	2	94.90	6	96.30	95.30	-4	17,609	-0.02%
2022/09/01	3	95.50	0	0.00	91.70	3	17,213	0.02%
2022/08/31	60	94.70	60	94.08	95.50	0	17,043	0.00%
2022/08/30	5	92.96	0	0.00	92.50	5	17,097	0.03%
2022/08/29	2	90.90	0	0.00	90.90	2	17,066	0.01%
2022/08/26	5	94.12	8	94.41	95.50	-3	17,160	-0.02%
2022/08/25	3	89.83	10	91.13	89.70	-7	16,701	-0.04%
2022/08/24	1	87.80	0	0.00	84.40	1	15,928	0.01%
2022/08/23	1	86.70	1	87.50	87.10	0	15,808	0.00%
2022/08/22	1	88.40	6	87.98	88.00	-5	15,853	-0.03%
2022/08/19	3	85.10	1	87.90	86.70	2	15,739	0.01%
2022/08/18	1	83.60	2	84.20	84.30	-1	15,621	-0.01%
2022/08/17	1	83.20	1	85.00	82.30	0	15,682	0.00%
2022/08/16	3	84.87	4	84.15	84.30	-1	15,606	-0.01%
2022/08/15	0	0.00	2	81.80	81.70	-2	15,326	-0.01%
2022/08/12	1	80.70	1	80.60	80.80	0	15,375	0.00%
2022/08/11	4	81.10	7.1	79.95	80.20	-3.1	15,485	-0.02%
2022/08/10	0	0.00	2	80.00	80.50	-2	15,481	-0.01%
2022/08/09	2	78.20	1	78.30	78.40	1	15,537	0.01%
2022/08/05	13	74.47	30	74.93	75.30	-17	16,352	-0.10%
2022/08/04	10	71.10	10	73.62	74.50	0	16,567	0.00%
2022/08/03	22	72.92	3	73.33	70.60	19	16,597	0.11%
2022/08/02	1	78.00	10	78.20	77.50	-9	16,489	-0.05%
2022/08/01	1	80.70	0	0.00	80.80	1	16,489	0.01%
2022/07/29	1	80.40	32.1	79.16	80.50	-31.1	16,575	-0.19%
2022/07/28	30.1	77.97	1	78.80	77.80	29.1	17,244	0.17%
2022/07/27	0	0.00	1	81.20	80.50	-1	17,397	-0.01%
2022/07/26	21	80.55	30	80.88	80.10	-9	17,464	-0.05%
2022/07/25	0	0.00	2	81.80	81.20	-2	17,446	-0.01%
2022/07/22	0	0.00	16.1	81.53	81.00	-16.1	17,530	-0.09%
2022/07/21	6	80.42	5.1	80.94	81.40	1	17,547	0.01%
2022/07/20	31	80.97	33.1	80.53	80.40	-2.1	17,436	-0.01%
2022/07/19	6	78.93	1	77.40	78.30	5	17,307	0.03%
2022/07/18	1	75.10	1	75.70	76.50	0	17,109	0.00%
2022/07/15	1	75.40	10	75.75	75.70	-9	17,313	-0.05%
2022/07/14	1	75.00	29	75.30	75.50	-28	17,370	-0.16%
2022/07/13	26	74.15	10	73.27	72.90	16	17,232	0.09%
2022/07/12	25	70.60	25	70.94	71.50	0	17,024	0.00%
2022/07/11	11	71.80	10	72.25	72.10	1	17,029	0.01%
2022/07/08	0	0.00	1	70.50	70.90	-1	16,858	-0.01%
2022/07/07	10	62.58	9	62.56	64.50	1	16,588	0.01%
2022/07/06	6	62.23	6	61.95	60.90	0	16,532	0.00%
2022/07/05	10	62.65	9	63.17	64.70	1	16,582	0.01%
2022/07/04	13	62.95	11	61.55	62.00	2	16,523	0.01%
2022/07/01	16	66.04	4	66.65	64.10	12	16,602	0.07%
2022/06/30	16.2	71.76	4	73.15	71.10	12.2	16,349	0.07%
2022/06/29	47.1	78.79	66	79.77	78.90	-18.9	16,293	-0.12%
2022/06/28	34	83.65	0	0.00	84.20	34	16,494	0.21%
2022/06/27	5	84.64	24	85.25	86.00	-19	17,864	-0.11%
2022/06/24	18	82.06	17	82.46	82.30	1	18,257	0.01%
2022/06/23	7	79.81	5	80.20	80.80	2	18,721	0.01%
2022/06/22	7	80.59	3	80.60	79.60	4	19,474	0.02%
2022/06/21	7	80.87	48	79.81	82.80	-41	19,674	-0.21%
2022/06/20	8	80.65	3	80.43	78.80	5	19,738	0.03%
2022/06/17	27	80.89	45	81.44	83.00	-18	19,699	-0.09%
2022/06/16	18	83.86	12	85.33	81.10	6	19,870	0.03%
2022/06/15	8	86.68	9	87.08	85.10	-1	20,269	0.00%
2022/06/14	42	87.27	14	86.65	87.10	28	20,458	0.14%
2022/06/13	38	87.64	59	88.19	87.30	-21	20,206	-0.10%
2022/06/10	41	87.74	34	87.17	88.50	7	19,935	0.04%
2022/06/09	1	87.00	6	87.78	87.30	-5	19,737	-0.03%
2022/06/08	31	87.72	3	88.43	86.50	28	19,504	0.14%
2022/06/07	44	86.05	14	87.36	87.90	30	19,104	0.16%
2022/06/06	8	85.95	122	85.51	85.70	-114	18,765	-0.61%	大賣/鉅額交易
2022/06/02	73	86.68	37	85.62	86.10	36	18,378	0.20%
2022/06/01	62	84.37	53	84.94	83.80	9	17,994	0.05%
2022/05/31	40	82.54	29	83.33	83.50	11	17,767	0.06%
2022/05/30	2	81.10	38	81.01	82.50	-36	17,644	-0.20%
2022/05/27	101	78.65	12	78.87	78.70	89	17,448	0.51%	大買/
2022/05/26	3	78.10	11	79.93	78.00	-8	17,330	-0.05%
2022/05/24	4	81.13	0	0.00	81.00	4	16,961	0.02%
2022/05/23	4	82.88	0	0.00	83.00	4	16,866	0.02%
2022/05/20	1	84.80	5	83.64	84.00	-4	16,821	-0.02%
2022/05/19	1	81.80	2	82.25	83.50	-1	16,806	-0.01%
2022/05/18	1	84.20	0	0.00	84.20	1	16,616	0.01%
2022/05/17	2	86.65	0	0.00	86.20	2	16,414	0.01%
2022/05/16	11	87.98	10	86.75	85.00	1	16,157	0.01%
2022/05/13	1	86.70	1	87.30	87.30	0	15,645	0.00%
2022/05/12	12	84.13	10	81.86	80.40	2	15,209	0.01%
2022/05/11	4	85.30	6	86.25	85.30	-2	14,870	-0.01%
2022/05/05	13	87.75	12	85.66	85.10	1	14,232	0.01%
2022/05/04	3	83.77	2	83.55	84.80	1	13,475	0.01%
2022/05/03	0	0.00	2	81.15	80.70	-2	13,252	-0.02%
2022/04/28	1	78.80	0	0.00	77.30	1	13,094	0.01%
2022/04/27	2	79.65	0	0.00	80.30	2	12,991	0.02%
2022/04/26	3	79.90	0	0.00	80.00	3	12,879	0.02%
2022/04/25	1	79.10	0	0.00	79.00	1	12,807	0.01%
2022/04/22	2	84.30	3	85.30	83.40	-1	12,705	-0.01%
2022/04/21	2	84.80	1	86.50	84.20	1	12,629	0.01%
2022/04/20	2	83.05	1	83.20	84.70	1	12,311	0.01%
2022/04/18	1	77.80	1	80.00	80.10	0	12,088	0.00%
2022/04/15	1	78.90	2	80.70	79.10	-1	12,056	-0.01%
2022/04/14	0	0.00	2	81.65	83.00	-2	11,981	-0.02%
2022/04/13	1	78.90	1	79.80	79.90	0	11,840	0.00%
2022/04/12	4	79.58	0	0.00	79.40	4	11,767	0.03%
2022/04/11	3	80.10	0	0.00	79.20	3	11,731	0.03%
2022/04/08	3	83.00	4	82.77	83.00	-1	11,552	-0.01%
2022/04/07	8	84.61	1	82.30	81.30	7	11,354	0.06%
2022/04/06	2	86.50	0	0.00	87.00	2	10,952	0.02%
2022/04/01	3	85.30	0	0.00	87.40	3	10,763	0.03%
2022/03/30	16	89.99	14	86.24	85.10	2	10,152	0.02%
2022/03/29	2	88.90	0	0.00	86.90	2	8,872	0.02%
2022/03/28	5	85.28	4	86.10	88.00	1	8,344	0.01%
2022/03/25	0	0.00	5	84.96	85.00	-5	8,081	-0.06%
2022/03/24	3	82.70	3	80.90	82.70	0	7,595	0.00%
2022/03/23	0	0.00	6	79.70	80.20	-6	7,494	-0.08%
2022/03/22	1	79.20	3	79.20	80.10	-2	7,369	-0.03%
2022/03/21	5	81.48	1.6	80.51	80.40	3.4	7,280	0.05%
2022/03/18	3.6	79.74	8	79.81	81.00	-4.4	6,995	-0.06%
2022/03/17	0	0.00	7	75.34	77.50	-7	6,435	-0.11%
2022/03/14	0	0.00	4	70.68	71.60	-4	6,020	-0.07%
2022/03/11	1	69.90	0	0.00	70.00	1	6,127	0.02%
2022/03/10	0	0.00	1	69.80	69.80	-1	6,206	-0.02%
2022/03/09	3	66.70	0	0.00	67.30	3	6,373	0.05%
2022/03/07	1	69.90	0	0.00	68.00	1	6,584	0.02%
2022/03/02	0	0.00	4	70.63	70.80	-4	6,995	-0.06%
2022/03/01	0	0.00	1	69.90	70.00	-1	7,070	-0.01%
2022/02/24	1	67.60	0	0.00	67.30	1	7,353	0.01%
2022/02/23	1	70.20	1	70.40	70.30	0	7,489	0.00%
2022/02/22	5	70.00	15	70.37	69.60	-10	8,067	-0.12%
2022/02/21	6	72.65	5	72.10	72.00	1	8,202	0.01%
2022/02/17	0	0.00	1	75.00	75.00	-1	8,506	-0.01%
2022/02/16	1	74.30	0	0.00	74.20	1	8,716	0.01%
2022/02/14	7	74.84	5	74.48	73.70	2	9,171	0.02%
2022/02/11	4	75.20	4	74.95	74.60	0	9,339	0.00%
2022/02/10	2	74.10	0	0.00	74.10	2	9,646	0.02%
2022/02/09	2	74.80	0	0.00	74.90	2	10,150	0.02%
2022/02/08	1	73.10	1	73.00	73.10	0	10,373	0.00%
2022/01/25	0	0.00	5	67.56	67.40	-5	13,250	-0.04%
2022/01/17	0	0.00	1	70.30	70.50	-1	16,133	-0.01%
2022/01/11	1	70.00	0	0.00	69.30	1	19,714	0.01%
2022/01/10	5	70.78	5	71.60	71.00	0	20,336	0.00%
2022/01/07	1	71.00	2	71.00	70.90	-1	20,476	0.00%
2022/01/06	3	75.20	0	0.00	75.10	3	20,452	0.01%
2022/01/05	4	77.55	0	0.00	77.40	4	20,554	0.02%
2022/01/04	32	80.93	30	79.69	79.80	2	20,676	0.01%
2022/01/03	3	79.70	6	79.60	79.40	-3	20,793	-0.01%
2021/12/28	3	78.23	1	79.80	78.40	2	20,964	0.01%
2021/12/27	2	78.30	0	0.00	78.30	2	21,037	0.01%
2021/12/24	5	80.28	0	0.00	78.90	5	21,060	0.02%
2021/12/23	32	81.66	32	81.78	81.90	0	20,859	0.00%
2021/12/22	0	0.00	2	81.15	80.10	-2	20,690	-0.01%
2021/12/21	5	81.14	1	81.90	80.50	4	20,637	0.02%
2021/12/20	4	81.50	2	80.70	81.20	2	20,361	0.01%
2021/12/16	0	0.00	3	76.80	76.80	-3	19,849	-0.02%
2021/12/15	2	74.15	1	75.80	74.70	1	19,824	0.01%
2021/12/14	2	75.50	0	0.00	74.30	2	19,865	0.01%
2021/12/13	0	0.00	2	78.00	77.60	-2	19,910	-0.01%
2021/12/10	0	0.00	2	76.00	76.80	-2	19,926	-0.01%
2021/12/09	4	76.35	7	76.21	76.10	-3	19,940	-0.02%
2021/12/08	0	0.00	4	77.25	76.90	-4	20,136	-0.02%
2021/12/07	9	76.92	2	76.10	76.10	7	20,292	0.03%
2021/12/06	1	77.80	0	0.00	78.30	1	20,271	0.00%
2021/12/03	2	77.60	5	77.22	77.50	-3	20,361	-0.01%
2021/12/02	3	75.67	1	75.20	75.00	2	20,358	0.01%
2021/12/01	0	0.00	1	76.30	76.90	-1	20,366	0.00%
2021/11/30	3	77.87	3	79.43	77.30	0	20,478	0.00%
2021/11/29	1	74.80	3	77.37	77.60	-2	20,598	-0.01%
2021/11/26	2	76.90	0	0.00	76.50	2	20,615	0.01%
2021/11/25	3	78.50	1	80.40	78.30	2	20,637	0.01%
2021/11/24	2	79.00	2	79.00	78.90	0	20,597	0.00%
2021/11/23	1	78.80	0	0.00	78.80	1	20,591	0.00%
2021/11/22	1	81.30	1	81.40	81.20	0	20,602	0.00%
2021/11/19	6	83.00	6	83.37	82.80	0	20,706	0.00%
2021/11/18	5	81.86	2	81.20	80.90	3	20,386	0.01%
2021/11/17	3	80.20	3	80.73	80.00	0	20,482	0.00%
2021/11/16	4	78.83	2	78.95	78.00	2	20,495	0.01%
2021/11/15	1	81.90	3	81.37	81.10	-2	20,416	-0.01%
2021/11/12	1	83.20	2	82.65	82.70	-1	20,441	0.00%
2021/11/11	2	80.85	1	81.30	81.30	1	20,341	0.00%
2021/11/09	8	80.34	4	80.60	79.90	4	20,149	0.02%
2021/11/08	4	82.48	6	81.67	80.20	-2	19,853	-0.01%
2021/11/05	3	86.93	4	87.53	88.10	-1	19,486	-0.01%
2021/11/04	3	88.23	3	87.60	85.90	0	19,319	0.00%
2021/11/03	9	85.81	13	86.95	88.00	-4	18,964	-0.02%
2021/11/02	20	89.68	17	90.44	85.30	3	18,323	0.02%
2021/11/01	13	85.83	10	88.29	89.30	3	16,847	0.02%
2021/10/29	9	82.76	23	81.33	81.20	-14	16,846	-0.08%
2021/10/28	4	80.05	4	80.35	79.80	0	16,505	0.00%
2021/10/27	7	78.76	10	79.83	80.90	-3	16,351	-0.02%
2021/10/26	4	80.20	2	79.20	77.70	2	16,176	0.01%
2021/10/25	5	80.08	4	80.15	79.70	1	15,891	0.01%
2021/10/22	4	78.48	6	78.58	78.80	-2	15,795	-0.01%
2021/10/21	20	78.66	22	78.73	78.80	-2	15,412	-0.01%
2021/10/20	7	74.74	4	75.43	75.40	3	14,730	0.02%
2021/10/19	3	72.70	13	74.11	75.00	-10	14,747	-0.07%
2021/10/18	11	69.21	17	68.77	70.70	-6	14,411	-0.04%
2021/10/15	4	64.65	6	64.90	65.80	-2	14,578	-0.01%
2021/10/14	1	63.00	1	61.80	63.50	0	15,815	0.00%
2021/10/12	1	66.00	3	64.70	65.50	-2	16,739	-0.01%
2021/10/08	5	65.36	2	65.90	65.00	3	17,376	0.02%
2021/10/07	0	0.00	1	63.40	63.50	-1	17,904	-0.01%
2021/10/05	0	0.00	1	59.20	60.30	-1	19,696	-0.01%
2021/10/04	1	58.20	7	58.03	57.30	-6	20,454	-0.03%
2021/10/01	3	61.80	2	61.10	60.90	1	21,353	0.00%
2021/09/30	0	0.00	3	63.53	64.80	-3	22,208	-0.01%
2021/09/29	2	61.60	0	0.00	61.00	2	22,995	0.01%
2021/09/28	4	64.75	0	0.00	63.80	4	23,337	0.02%
2021/09/27	0	0.00	1	66.30	65.50	-1	23,859	0.00%
2021/09/24	0	0.00	1	65.00	65.00	-1	24,182	0.00%
2021/09/23	0	0.00	2	64.50	64.50	-2	24,686	-0.01%
2021/09/22	2	63.30	0	0.00	63.20	2	25,138	0.01%
2021/09/17	0	0.00	2	65.40	65.40	-2	25,646	-0.01%
2021/09/15	2	65.10	3	64.93	64.60	-1	26,693	0.00%
2021/09/13	0	0.00	2	68.40	66.80	-2	26,968	-0.01%
2021/09/10	1	65.70	0	0.00	66.00	1	26,885	0.00%
2021/09/09	0	0.00	1	65.50	67.00	-1	26,926	0.00%
2021/09/08	6	64.85	0	0.00	63.90	6	26,890	0.02%
2021/09/07	3	66.70	3	67.70	68.00	0	26,801	0.00%
2021/09/06	0	0.00	1	68.00	67.10	-1	26,727	0.00%
2021/09/03	1	69.50	0	0.00	69.40	1	26,587	0.00%
2021/09/02	5	70.48	0	0.00	69.00	5	26,369	0.02%
2021/09/01	2	74.30	2	72.40	72.20	0	26,128	0.00%
2021/08/31	3	74.10	1	74.10	73.80	2	25,922	0.01%
2021/08/30	6	74.70	9	75.47	75.40	-3	25,744	-0.01%
2021/08/27	10	74.30	0	0.00	75.00	10	25,699	0.04%
2021/08/26	5	76.22	0	0.00	75.50	5	25,587	0.02%
2021/08/25	11	77.91	6	79.00	77.70	5	25,447	0.02%
2021/08/24	17	78.78	9	80.17	76.80	8	25,198	0.03%
2021/08/23	2	80.70	2	79.00	80.70	0	24,957	0.00%
2021/08/20	0	0.00	10	75.50	74.30	-10	24,687	-0.04%
2021/08/19	1	70.40	0	0.00	70.00	1	24,490	0.00%
2021/08/18	0	0.00	2	68.25	74.10	-2	24,286	-0.01%
2021/08/16	4	73.30	4	73.63	74.00	0	23,924	0.00%
2021/08/13	10	74.00	0	0.00	73.40	10	23,792	0.04%
2021/08/12	1	75.80	5	76.20	76.60	-4	23,655	-0.02%
2021/08/11	6	75.77	17	77.51	75.50	-11	23,623	-0.05%
2021/08/09	1	82.10	0	0.00	79.20	1	23,359	0.00%
2021/08/06	6	84.77	0	0.00	84.70	6	23,156	0.03%
2021/08/05	0	0.00	2	84.10	83.40	-2	22,945	-0.01%
2021/08/04	18	86.27	22	87.31	85.00	-4	22,875	-0.02%
2021/08/03	9	83.90	3	83.77	85.30	6	22,243	0.03%
2021/08/02	0	0.00	1	79.80	80.00	-1	21,897	0.00%
2021/07/30	0	0.00	3	80.87	80.30	-3	21,732	-0.01%
2021/07/29	1	77.10	6	78.98	79.40	-5	21,531	-0.02%
2021/07/28	5	75.70	18	74.09	76.80	-13	21,324	-0.06%
2021/07/27	2	85.60	10	86.50	79.80	-8	21,054	-0.04%
2021/07/26	20	86.00	12	87.50	84.50	8	20,746	0.04%
2021/07/23	17	87.61	1	92.10	85.60	16	20,327	0.08%
2021/07/22	28	92.39	25	91.42	90.20	3	19,619	0.02%
2021/07/21	3	92.70	4	89.83	87.00	-1	18,911	-0.01%
2021/07/20	35	89.80	33	90.77	90.40	2	18,096	0.01%
2021/07/19	0	0.00	1	85.50	85.10	-1	16,737	-0.01%
2021/07/16	8	86.19	8	86.89	83.60	0	16,225	0.00%
2021/07/15	1	86.20	4	85.33	87.40	-3	15,577	-0.02%
2021/07/14	6	83.76	2	83.65	82.80	4	14,810	0.03%
2021/07/13	12	96.84	11	97.91	90.00	1	14,018	0.01%
2021/07/12	20	95.86	10	96.21	97.70	10	12,898	0.08%
2021/07/09	19	89.71	19.5	89.96	90.60	-0.5	12,061	0.00%
2021/07/08	38.5	88.57	27	87.24	86.50	11.5	11,259	0.10%
2021/07/07	5	78.50	7	80.03	83.90	-2	10,270	-0.02%
2021/07/06	15	77.16	17	77.08	76.30	-2	9,445	-0.02%
2021/07/05	2	72.55	1.1	74.12	75.00	0.9	8,684	0.01%
2021/07/02	6.1	65.03	12	65.20	68.20	-5.9	8,356	-0.07%
2021/07/01	5	64.62	1	65.40	62.00	4	7,804	0.05%
2021/06/30	1	67.50	0	0.00	67.10	1	7,506	0.01%
2021/06/29	1	64.10	0	0.00	64.00	1	6,969	0.01%
2021/06/28	5	63.02	4	63.90	64.30	1	6,481	0.02%
2021/06/25	2	60.75	9	61.23	61.00	-7	5,976	-0.12%
2021/06/24	1	59.50	1	58.40	59.90	0	5,284	0.00%
2021/06/23	1	57.40	2	57.40	57.90	-1	4,863	-0.02%
2021/06/22	1	55.20	1	55.90	54.50	0	4,631	0.00%
2021/06/21	1	54.00	1	54.40	53.70	0	4,497	0.00%
2021/06/17	1	54.00	2	54.15	54.10	-1	4,336	-0.02%
2021/06/16	1	52.80	2	53.60	53.30	-1	4,278	-0.02%
2021/06/15	0	0.00	1	51.10	53.40	-1	4,218	-0.02%
2021/06/09	5	48.93	0	0.00	48.75	5	4,387	0.11%
2021/06/08	0	0.00	2	48.90	49.20	-2	4,374	-0.05%
2021/06/02	4	48.78	0	0.00	48.70	4	4,435	0.09%
2021/05/31	1	47.80	0	0.00	49.50	1	4,394	0.02%
2021/05/27	0	0.00	1	46.35	46.35	-1	4,421	-0.02%
2021/05/26	1	46.50	0	0.00	46.20	1	4,445	0.02%
2021/05/14	0	0.00	11	43.75	42.80	-11	5,230	-0.21%
2021/05/13	5	39.95	5	40.65	43.00	0	5,227	0.00%
2021/05/12	2	42.30	0	0.00	42.40	2	5,401	0.04%
2021/05/11	2	47.90	0	0.00	46.95	2	5,473	0.04%
2021/05/07	0	0.00	2	50.40	51.10	-2	5,661	-0.04%
2021/05/06	2	49.30	0	0.00	48.50	2	5,666	0.04%
2021/05/05	3	50.10	3	50.60	49.60	0	5,651	0.00%
2021/05/04	5	50.29	2	49.85	50.80	3	5,704	0.05%
2021/05/03	5	53.54	1	53.70	53.00	4	5,651	0.07%
2021/04/29	1	56.50	2	56.40	56.20	-1	5,621	-0.02%
2021/04/28	0	0.00	2	56.80	56.30	-2	5,610	-0.04%
2021/04/23	5	54.10	3	55.20	55.50	2	5,728	0.03%
2021/04/22	3	54.00	5	55.10	54.10	-2	5,728	-0.03%
2021/04/21	1	56.90	3	57.00	56.70	-2	5,714	-0.03%
2021/04/20	1	57.10	0	0.00	57.20	1	5,717	0.02%
2021/04/19	1	56.30	0	0.00	56.30	1	5,728	0.02%
2021/04/16	2	55.90	0	0.00	55.70	2	5,875	0.03%
2021/04/14	5	53.24	10	53.60	54.30	-5	6,093	-0.08%
2021/04/13	0	0.00	2	55.55	55.10	-2	6,184	-0.03%
2021/04/12	1	55.90	2	55.70	55.70	-1	6,279	-0.02%
2021/04/09	1	58.60	37	58.59	57.90	-36	6,309	-0.57%
2021/04/08	24	59.13	3	59.20	58.80	21	6,388	0.33%
2021/04/07	15	58.65	1	58.70	58.60	14	6,541	0.21%
2021/04/01	1	57.40	1	57.60	57.50	0	7,016	0.00%
2021/03/31	3	57.73	1	57.80	57.70	2	7,777	0.03%
2021/03/26	1	58.70	1	58.40	59.00	0	8,403	0.00%
2021/03/23	10	59.40	9	59.09	58.50	1	8,426	0.01%
2021/03/19	3	57.00	0	0.00	56.90	3	8,511	0.04%
2021/03/18	0	0.00	1	58.00	57.90	-1	8,574	-0.01%
2021/03/17	0	0.00	12	58.15	58.00	-12	8,611	-0.14%
2021/03/16	10	58.90	5	58.74	58.90	5	8,592	0.06%
2021/03/15	0	0.00	4	56.65	57.30	-4	8,512	-0.05%
2021/03/11	3	55.27	0	0.00	55.20	3	8,569	0.04%
2021/03/10	2	54.20	17	54.64	54.00	-15	8,594	-0.17%
2021/03/09	4	53.40	1	54.00	54.00	3	8,669	0.03%
2021/03/08	0	0.00	5	56.00	54.60	-5	8,731	-0.06%
2021/03/04	1	54.80	0	0.00	54.10	1	8,975	0.01%
2021/03/02	0	56.90	0	0.00	55.00	0	9,312	0.00%
2021/02/26	2	56.10	1	56.60	56.10	1	9,701	0.01%
2021/02/25	5	57.90	0	0.00	57.50	5	9,751	0.05%
2021/02/24	3	58.97	0	0.00	58.50	3	9,825	0.03%
2021/02/23	2	60.20	0	0.00	59.40	2	9,700	0.02%
2021/02/22	2	59.80	0	0.00	59.50	2	9,571	0.02%
2021/02/19	18	58.04	0	0.00	59.40	18	9,505	0.19%
2021/02/18	0	0.00	6	56.10	56.20	-6	9,258	-0.06%
2021/02/05	0	53.70	1	53.40	53.70	-1	9,207	-0.01%
2021/02/02	0	0.00	2	52.90	55.10	-2	9,229	-0.02%
2021/02/01	6	50.77	0	0.00	50.70	6	9,113	0.07%
2021/01/29	1	53.70	0	0.00	53.30	1	9,072	0.01%
2021/01/28	0	0.00	1	53.70	53.90	-1	8,943	-0.01%
2021/01/26	1	56.40	4	55.85	54.40	-3	8,954	-0.03%
2021/01/22	0	0.00	2	53.80	54.00	-2	8,946	-0.02%
2021/01/21	1	52.00	0	0.00	53.00	1	8,925	0.01%
2021/01/20	5	53.18	0	0.00	52.40	5	9,054	0.06%
2021/01/19	1	55.50	0	0.00	55.40	1	9,069	0.01%
2021/01/18	6	55.57	1	55.70	55.40	5	9,089	0.06%
2021/01/15	2	57.00	0	0.00	57.20	2	9,174	0.02%
2021/01/14	2	57.20	1	57.40	59.30	1	9,620	0.01%
2021/01/11	2	57.70	0	0.00	58.00	2	9,898	0.02%
2021/01/04	42	62.67	0	0.00	62.70	42	9,527	0.44%
2020/12/30	0	0.00	7	64.07	64.00	-7	9,184	-0.08%
2020/12/29	10	64.30	13	62.52	64.90	-3	8,938	-0.03%
2020/12/28	14	64.63	16	64.36	62.90	-2	8,702	-0.02%
2020/12/25	8	62.76	2	62.70	61.50	6	8,341	0.07%
2020/12/24	6	58.02	0	0.00	60.80	6	7,563	0.08%
2020/12/23	0	0.00	5	55.30	55.30	-5	7,028	-0.07%
2020/12/22	5	54.50	0	0.00	52.50	5	6,832	0.07%
2020/12/18	0	0.00	20	54.48	54.50	-20	6,786	-0.29%
2020/12/17	0	0.00	4	55.48	55.80	-4	6,772	-0.06%
2020/12/16	1	56.30	2	55.30	56.50	-1	6,769	-0.01%
2020/12/15	5	57.00	2	56.60	53.20	3	6,680	0.04%
2020/12/14	0	55.50	4	55.20	54.80	-4	6,481	-0.06%
2020/12/11	2	53.30	0	0.00	52.30	2	6,403	0.03%
2020/12/10	4	54.90	0	0.00	54.50	4	6,348	0.06%
2020/12/09	0	0.00	2	56.20	56.30	-2	6,319	-0.03%
2020/12/08	0	0.00	1	55.80	56.00	-1	6,278	-0.02%
2020/12/07	2	55.30	2	55.90	55.00	0	6,252	0.00%
2020/12/04	1	54.40	11	54.42	54.30	-10	6,197	-0.16%
2020/12/03	2	54.00	0	0.00	53.80	2	6,218	0.03%
2020/12/01	1	54.90	0	0.00	55.80	1	6,174	0.02%
2020/11/30	3	56.47	3	56.83	56.80	0	6,154	0.00%
2020/11/27	0	0.00	2	55.75	57.00	-2	6,498	-0.03%
2020/11/26	0	0.00	2	53.40	53.20	-2	6,505	-0.03%
2020/11/25	6	56.88	6	56.30	53.20	0	6,450	0.00%
2020/11/23	3	51.50	0	0.00	52.80	3	5,986	0.05%
2020/11/20	0	0.00	1	50.70	50.50	-1	5,786	-0.02%
2020/11/19	2	50.85	22	50.66	50.10	-20	5,727	-0.35%
2020/11/18	14	51.39	4	50.75	50.40	10	5,697	0.18%
2020/11/17	3	49.43	5	49.60	49.95	-2	5,558	-0.04%
2020/11/11	5	49.70	4	49.48	49.95	1	5,433	0.02%
2020/11/10	8	48.83	0	0.00	47.65	8	5,326	0.15%
2020/11/09	1	47.75	0	0.00	47.90	1	5,253	0.02%
2020/11/03	2	46.25	7	46.20	46.60	-5	5,143	-0.10%
2020/10/30	5	45.00	5	46.60	44.90	0	5,167	0.00%
2020/10/29	12	47.52	10	47.74	47.30	2	5,093	0.04%
2020/10/28	7	48.78	4	48.84	48.45	3	5,053	0.06%
2020/10/27	12	48.41	10	48.65	48.80	2	4,838	0.04%
2020/10/26	3	47.42	1	47.00	47.45	2	4,697	0.04%
2020/10/23	1	48.40	3	48.30	48.25	-2	4,629	-0.04%
2020/10/22	8	48.11	2	47.70	48.25	6	4,490	0.13%
2020/10/21	1	46.60	6	46.54	46.80	-5	3,949	-0.13%
2020/10/20	1	44.65	5	44.95	44.55	-4	3,677	-0.11%
2020/10/19	11	45.21	0	0.00	45.20	11	3,537	0.31%
2020/10/16	11	43.19	12	44.25	43.80	-1	3,411	-0.03%
2020/10/15	0	0.00	2	42.35	41.85	-2	3,144	-0.06%
2020/10/08	0	0.00	2	41.45	41.25	-2	3,057	-0.07%
2020/10/06	0	0.00	1	41.00	40.70	-1	3,045	-0.03%
2020/09/29	5	40.15	5	40.65	40.00	0	3,119	0.00%
2020/09/28	2	39.20	0	0.00	40.05	2	3,119	0.06%
2020/09/25	6	38.23	0	0.00	38.15	6	3,112	0.19%
2020/09/23	0	0.00	1	41.30	40.60	-1	3,214	-0.03%
2020/09/22	12	41.28	0	0.00	41.30	12	3,202	0.37%
2020/09/21	2	41.50	1	42.00	41.70	1	3,166	0.03%
2020/09/18	0	0.00	5	41.30	41.15	-5	3,106	-0.16%
2020/09/11	3	39.50	1	39.75	39.50	2	3,025	0.07%
2020/09/10	6	40.71	0	0.00	40.30	6	2,994	0.20%
2020/09/07	2	41.25	10	40.60	39.40	-8	2,917	-0.27%
2020/09/04	1	40.95	0	0.00	41.50	1	2,853	0.04%
2020/09/03	10	42.40	0	0.00	42.60	10	2,812	0.36%
2020/09/02	1	42.65	10	43.00	43.40	-9	2,748	-0.33%
2020/09/01	0	0.00	15	40.25	41.25	-15	2,280	-0.66%
2020/08/31	0	0.00	8	38.23	37.50	-8	2,104	-0.38%
2020/08/27	0	0.00	3	37.70	37.05	-3	2,424	-0.12%
2020/08/26	1	35.80	0	0.00	36.95	1	2,384	0.04%
2020/08/25	0	0.00	7	35.50	35.70	-7	2,424	-0.29%
2020/08/20	2	35.80	0	0.00	35.35	2	2,408	0.08%
2020/08/14	1	36.10	0	0.00	36.30	1	2,262	0.04%
2020/08/12	1	37.00	0	0.00	36.35	1	2,247	0.04%
2020/08/11	7	37.00	0	0.00	37.15	7	2,231	0.31%
2020/08/06	0	0.00	5	39.30	39.10	-5	2,187	-0.23%
2020/08/03	5	36.80	0	0.00	36.60	5	2,128	0.23%
2020/07/23	0	0.00	1	39.10	39.00	-1	2,151	-0.05%
2020/07/20	0	0.00	10	37.70	38.25	-10	2,268	-0.44%
2020/07/16	1	39.05	0	0.00	39.05	1	2,293	0.04%
2020/07/13	5	40.60	0	0.00	41.25	5	2,335	0.21%
2020/07/10	2	41.55	0	0.00	40.95	2	2,331	0.09%
2020/07/09	10	42.35	0	0.00	42.10	10	2,334	0.43%
2020/07/08	5	42.60	0	0.00	42.70	5	2,333	0.21%
2020/07/07	10	42.50	0	0.00	42.65	10	2,295	0.44%
2020/07/06	5	43.00	0	0.00	43.20	5	2,329	0.21%
2020/04/30	1	38.55	1	38.60	38.30	0	2,122	0.00%
2020/03/12	0	0.00	10	41.25	41.00	-10	2,237	-0.45%
2020/03/10	10	45.00	0	0.00	45.85	10	2,368	0.42%
2020/03/02	0	0.00	2	44.00	44.25	-2	2,358	-0.08%
2020/02/26	0	0.00	4	45.70	45.85	-4	2,334	-0.17%
2020/02/11	3	46.57	3	46.25	46.30	0	2,333	0.00%
2020/02/06	1	46.00	1	46.25	45.65	0	2,300	0.00%
2020/01/14	0	52.10	0	0.00	52.10	0	2,656	0.00%
2020/01/02	3	54.10	7	54.80	53.60	-4	2,523	-0.16%
2019/12/27	0	0.00	3	54.40	54.10	-3	2,403	-0.12%
2019/12/23	3	54.40	1	54.30	53.80	2	2,231	0.09%
2019/12/17	1	52.50	0	0.00	51.90	1	1,988	0.05%
2019/12/06	4	52.90	0	0.00	52.60	4	1,647	0.24%
2019/11/29	6	51.00	2	50.40	50.00	4	1,513	0.26%
2019/08/29	1	45.95	1	45.65	45.65	0	1,982	0.00%
2019/08/16	1	42.25	1	43.50	43.50	0	2,130	0.00%
2019/07/24	1	52.70	0	0.00	53.00	1	2,352	0.04%
2019/07/23	0	0.00	1	52.20	52.40	-1	2,332	-0.04%
2019/07/16	4	54.00	4	54.60	53.10	0	2,338	0.00%
2019/07/15	0	0.00	3	52.70	52.80	-3	2,307	-0.13%
2019/07/02	0	0.00	3	51.50	51.50	-3	2,502	-0.12%
2019/05/23	1	47.45	0	0.00	47.50	1	2,789	0.04%
2019/05/20	1	47.30	0	0.00	48.00	1	2,885	0.03%
2019/05/13	6	51.30	0	0.00	48.80	6	3,220	0.19%
2019/05/10	3	55.00	0	0.00	54.20	3	3,442	0.09%
2019/05/09	3	56.60	0	0.00	56.40	3	3,402	0.09%
2019/04/11	0	0.00	2	57.20	58.30	-2	3,846	-0.05%
2019/04/10	2	58.15	0	0.00	57.70	2	3,825	0.05%
2019/03/27	0	0.00	2	55.10	56.10	-2	3,659	-0.05%
2019/03/26	2	54.10	0	0.00	54.20	2	3,655	0.05%
2019/03/25	2	54.00	2	55.30	54.80	0	3,697	0.00%
2019/03/22	0	0.00	2	54.90	55.40	-2	3,689	-0.05%
2019/03/21	0	0.00	2	53.30	53.60	-2	3,598	-0.06%
2019/03/15	0	0.00	1	52.90	52.90	-1	3,552	-0.03%
2019/03/14	2	52.40	0	0.00	52.40	2	3,541	0.06%
2019/03/13	2	54.10	0	0.00	53.50	2	3,576	0.06%
2019/01/28	0	0.00	6	56.30	55.50	-6	4,233	-0.14%
2019/01/25	3	54.20	3	55.80	53.50	0	4,227	0.00%
2019/01/24	6	55.40	6	58.40	54.90	0	4,223	0.00%
2019/01/08	3	54.70	3	56.30	54.40	0	4,219	0.00%
2018/12/25	2	49.80	2	51.00	51.10	0	4,319	0.00%
2018/12/24	0	0.00	7	50.24	51.00	-7	4,299	-0.16%
2018/12/21	2	46.80	0	0.00	48.70	2	4,289	0.05%
2018/12/19	0	0.00	1	49.85	47.45	-1	4,266	-0.02%
2018/12/18	6	49.40	0	0.00	49.00	6	4,261	0.14%
2018/12/13	0	0.00	1	53.60	54.00	-1	4,328	-0.02%
2018/12/11	1	52.30	0	0.00	52.00	1	4,355	0.02%
2018/12/06	12	54.45	6	55.20	53.50	6	4,357	0.14%
2018/11/20	0	0.00	3	51.40	50.20	-3	3,337	-0.09%
2018/11/16	3	47.35	0	0.00	47.00	3	3,164	0.09%
2018/11/09	0	0.00	1	51.60	51.70	-1	2,934	-0.03%
2018/11/01	0	0.00	8	49.07	49.70	-8	2,907	-0.28%
2018/10/30	1	39.30	0	0.00	43.25	1	2,671	0.04%
2018/10/22	4	44.03	4	45.03	44.25	0	2,598	0.00%
2018/10/18	5	46.20	5	47.10	44.75	0	2,656	0.00%
2018/10/17	5	46.20	0	0.00	46.40	5	2,647	0.19%
2018/10/16	3	48.00	0	0.00	47.35	3	2,642	0.11%
2018/10/12	12	42.95	12	43.63	44.60	0	2,624	0.00%
2018/10/02	1	61.20	1	61.30	61.10	0	2,527	0.00%
2018/09/27	1	60.20	1	60.40	60.40	0	2,689	0.00%
2018/09/19	1	59.20	1	59.40	57.90	0	3,069	0.00%
2018/09/14	2	65.55	1	66.10	66.80	1	3,006	0.03%
2018/09/03	1	72.60	0	0.00	72.60	1	3,716	0.03%
2018/08/31	1	74.60	1	73.50	73.50	0	3,744	0.00%
2018/08/29	1	75.30	1	75.20	75.20	0	3,879	0.00%
2018/08/28	1	74.40	1	73.80	73.80	0	3,959	0.00%
2018/08/27	0	0.00	1	74.10	74.40	-1	4,094	-0.02%
2018/08/24	1	69.00	1	69.90	69.90	0	4,453	0.00%
2018/08/23	1	69.20	1	69.40	69.40	0	4,737	0.00%
2018/08/22	1	69.60	1	69.60	69.60	0	4,783	0.00%
2018/08/21	1	67.60	1	69.70	69.70	0	4,775	0.00%
2018/08/17	1	70.80	5	71.28	70.00	-4	4,747	-0.08%
2018/08/16	5	70.74	1	70.00	70.00	4	4,730	0.08%
2018/08/14	1	68.30	1	69.30	69.30	0	4,721	0.00%
2018/07/27	1	85.30	1	84.20	84.20	0	4,571	0.00%
2018/07/16	2	88.90	0	0.00	87.10	2	4,515	0.04%
2018/07/05	0	0.00	1	89.20	88.50	-1	4,481	-0.02%
2018/07/03	1	95.30	0	0.00	97.20	1	4,295	0.02%
2018/06/27	0	0.00	2	84.40	83.80	-2	3,934	-0.05%
2018/06/25	2	83.10	0	0.00	83.50	2	3,882	0.05%
2018/06/22	3	87.80	3	87.50	83.50	0	3,944	0.00%
2018/06/21	4	89.68	6	91.48	87.00	-2	3,871	-0.05%
2018/06/19	2	81.20	2	81.00	80.30	0	3,420	0.00%
2018/06/15	0	0.00	1	81.80	81.80	-1	3,442	-0.03%
2018/06/11	0	0.00	2	86.55	86.10	-2	3,374	-0.06%
2018/06/08	12	84.16	11	83.90	83.40	1	3,373	0.03%
2018/06/05	8	82.84	10	81.04	80.50	-2	3,528	-0.06%
2018/06/04	7	86.01	1	83.50	83.50	6	3,721	0.16%
2018/05/21	0	0.00	1	76.00	74.10	-1	3,190	-0.03%
2018/05/18	1	75.00	0	0.00	75.30	1	3,191	0.03%
2018/04/26	1	69.80	1	67.10	67.10	0	3,272	0.00%
2018/04/25	1	68.90	1	69.90	69.40	0	3,290	0.00%
2018/04/20	1	76.20	1	77.40	77.40	0	3,243	0.00%
2018/04/18	1	74.80	1	74.40	74.60	0	3,224	0.00%
2018/03/16	1	83.10	1	81.80	81.30	0	3,516	0.00%
2018/01/10	0	0.00	1	72.00	71.10	-1	4,588	-0.02%
2018/01/05	1	80.00	0	0.00	80.00	1	4,683	0.02%