禾昌 (6158)-宏遠-新化券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.45
漲跌
▼0.35
漲幅
-1.17%
成交量
100張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	29.70	29.80	-1	229	-0.44%
2024/12/04	0	0.00	1	30.25	30.30	-1	234	-0.43%
2024/10/23	2	34.40	0	0.00	35.00	2	224	0.89%
2024/07/16	0	0.00	2	31.20	31.25	-2	85	-2.33%
2024/06/07	0	0.00	6	30.50	30.75	-6	92	-6.49%
2024/05/08	1	29.85	0	0.00	30.00	1	201	0.50%
2024/04/22	1	28.50	0	0.00	28.50	1	201	0.50%
2024/04/09	0	0.00	2	31.05	31.00	-2	198	-1.01%
2024/04/08	0	0.00	0	30.70	31.35	0	197	0.00%
2024/04/03	0	0.00	0	31.10	31.20	0	198	0.00%
2023/11/22	0	0.00	1	35.10	35.15	-1	1,762	-0.06%
2023/11/21	3	36.55	0	0.00	35.00	3	1,747	0.17%
2023/11/20	1	38.70	0	0.00	38.80	1	1,613	0.06%
2023/10/26	0	0.00	10	38.00	37.50	-10	1,597	-0.63%
2023/10/19	0	0.00	0	41.00	40.50	0	1,615	0.00%
2023/10/13	0	0.00	5	39.50	39.80	-5	1,495	-0.33%
2023/09/08	3	38.60	3	37.15	36.05	0	1,039	0.00%
2023/09/06	0	0.00	13	37.73	37.95	-13	917	-1.42%
2023/09/05	0	0.00	1	37.60	37.80	-1	890	-0.11%
2023/09/04	1	36.45	1	36.45	36.50	0	778	0.00%
2023/08/16	1	35.25	0	0.00	35.10	1	648	0.15%
2023/07/20	0	0.00	1	31.05	31.55	-1	181	-0.55%
2023/06/12	2	27.20	0	0.00	27.05	2	129	1.55%
2023/02/20	0	0.00	1	26.80	26.80	-1	98	-1.02%
2023/02/14	0	0.00	1	25.20	25.25	-1	66	-1.49%
2023/02/08	1	25.45	0	0.00	25.40	1	66	1.51%
2023/02/03	0	0.00	0	25.95	25.80	0	66	0.00%
2023/02/02	0	0.00	0	25.95	26.00	0	65	0.00%
2022/07/19	9	28.90	0	0.00	28.90	9	139	6.45%
2022/04/14	0	0.00	1	34.75	34.65	-1	1,055	-0.09%
2022/04/13	1	35.15	0	0.00	35.20	1	1,084	0.09%
2022/04/11	18	35.75	0	0.00	35.05	18	1,139	1.58%
2022/04/08	2	37.00	0	0.00	36.80	2	1,177	0.17%
2022/04/07	2	37.58	1	37.00	36.85	1	1,224	0.08%
2022/03/24	9	36.20	0	0.00	37.90	9	2,346	0.38%
2022/03/23	18	36.95	0	0.00	36.80	18	2,338	0.77%
2022/03/21	0	36.80	0	0.00	36.30	0	2,341	0.00%
2022/03/07	0	42.00	0	0.00	41.85	0	2,304	0.00%
2022/02/18	1	47.70	1	48.30	49.05	0	2,261	0.00%
2022/01/17	0	0.00	1	46.80	49.55	-1	2,139	-0.05%
2022/01/13	0	0.00	1	50.00	50.40	-1	2,034	-0.05%
2022/01/12	2	57.00	2	54.00	52.00	0	1,998	0.00%
2022/01/11	0	0.00	1	53.80	55.30	-1	1,939	-0.05%
2022/01/07	0	0.00	2	53.10	53.00	-2	1,890	-0.11%
2022/01/05	0	0.00	10	54.00	54.00	-10	1,837	-0.54%
2021/12/29	10	55.45	5	54.74	55.30	5	1,691	0.30%
2021/12/28	14	52.31	4	52.75	53.10	10	1,334	0.75%
2021/12/27	3	45.75	3	46.75	48.30	0	1,100	0.00%
2021/12/24	1	45.00	1	45.30	43.95	0	917	0.00%
2021/12/23	0	0.00	1	42.25	42.60	-1	705	-0.14%
2021/12/21	1	35.15	0	0.00	35.25	1	548	0.18%
2021/11/09	1	35.10	1	35.25	34.30	0	697	0.00%
2021/11/08	0	0.00	42	36.66	36.30	-42	680	-6.17%
2021/11/05	0	0.00	10	37.00	37.15	-10	638	-1.57%
2021/11/04	0	0.00	1	34.50	34.50	-1	555	-0.18%
2021/09/30	1	33.80	0	0.00	33.50	1	1,143	0.09%
2021/09/09	1	32.75	2	32.80	32.95	-1	1,078	-0.09%
2021/09/07	1	34.50	0	0.00	34.35	1	1,063	0.09%
2021/08/30	6	33.15	0	0.00	33.60	6	931	0.64%
2021/08/26	9	32.99	0	0.00	33.00	9	920	0.98%
2021/08/17	26	32.95	0	0.00	32.50	26	880	2.95%
2021/08/13	3	36.15	3	36.43	35.30	0	857	0.00%
2021/08/11	1	37.40	3	36.83	36.00	-2	828	-0.24%
2021/08/10	1	38.20	0	0.00	37.80	1	804	0.12%
2021/08/09	1	40.45	1	39.60	38.70	0	773	0.00%
2021/08/06	12	38.16	0	0.00	38.20	12	675	1.78%
2021/08/04	1	34.20	1	35.20	34.55	0	560	0.00%
2021/07/23	1	30.20	1	30.50	30.50	0	170	0.00%
2021/07/13	0	0.00	1	29.90	29.90	-1	212	-0.47%
2021/07/05	2	30.23	1	30.40	30.35	1	350	0.29%
2021/05/26	1	28.60	1	29.00	28.70	0	723	0.00%
2021/04/19	1	36.40	1	37.15	36.40	0	653	0.00%
2021/04/08	0	0.00	1	36.60	36.20	-1	511	-0.20%
2021/03/22	0	0.00	1	38.15	38.05	-1	447	-0.22%
2021/03/19	1	38.55	0	0.00	37.85	1	417	0.24%
2021/03/18	1	35.30	0	0.00	36.60	1	303	0.33%
2021/03/04	0	32.20	0	0.00	32.70	0	301	0.00%
2021/02/26	0	0.00	1	32.75	32.85	-1	312	-0.32%
2021/02/25	0	32.95	1	32.90	32.90	-1	312	-0.32%
2021/02/23	5	32.99	3	32.95	32.85	2	315	0.63%
2021/02/18	1	32.15	1	32.30	32.50	0	306	0.00%
2020/12/31	1	33.70	1	33.95	33.30	0	375	0.00%
2020/12/24	0	0.00	0	32.50	33.20	0	369	0.00%
2020/12/21	0	0.00	0	33.00	33.00	0	372	0.00%
2020/12/18	0	0.00	0	33.13	33.20	0	374	0.00%
2020/12/16	0	36.00	0	0.00	33.40	0	383	0.00%
2020/12/14	0	0.00	0	33.05	33.35	0	407	0.00%
2020/12/11	0	0.00	0	33.00	33.35	0	406	0.00%
2020/12/09	0	0.00	0	35.30	35.15	0	395	0.00%
2020/12/08	0	0.00	0	32.55	34.00	0	356	0.00%
2020/11/24	0	30.90	0	0.00	30.80	0	535	0.00%
2020/10/29	1	30.40	1	30.60	31.10	0	681	0.00%
2020/10/16	1	31.70	1	31.90	31.70	0	698	0.00%
2020/09/08	1	31.20	1	31.30	31.10	0	844	0.00%
2020/09/04	4	32.49	4	32.50	32.55	0	831	0.00%
2020/09/01	0	0.00	3	33.03	33.80	-3	700	-0.43%
2020/08/31	1	31.10	1	31.30	31.20	0	665	0.00%
2020/08/27	0	0.00	1	30.40	29.90	-1	648	-0.15%
2020/08/26	2	30.10	1	30.20	30.00	1	644	0.16%
2020/08/24	1	28.35	1	28.50	29.65	0	636	0.00%
2020/08/13	8	30.69	8	30.84	29.40	0	610	0.00%
2020/07/17	1	28.25	1	28.55	27.30	0	497	0.00%
2020/07/16	1	29.90	1	29.80	29.05	0	478	0.00%
2020/07/07	0	0.00	1	24.65	24.65	-1	200	-0.50%
2020/07/06	1	25.05	3	25.35	25.15	-2	202	-0.99%
2020/07/03	12	25.12	10	25.26	25.00	2	207	0.96%
2020/06/16	1	23.45	1	23.60	23.90	0	209	0.00%
2020/03/23	2	13.30	2	13.50	13.90	0	271	0.00%
2020/03/05	0	24.35	0	0.00	24.40	0	253	0.00%
2020/02/24	0	0.00	2	25.50	25.40	-2	260	-0.77%
2020/01/31	0	25.15	0	0.00	25.15	0	292	0.01%
2020/01/14	0	27.80	0	0.00	28.00	0	295	0.00%
2019/11/08	0	0.00	1	30.70	30.70	-1	1,001	-0.10%
2019/10/08	2	36.70	0	0.00	36.80	2	2,081	0.10%
2019/09/23	0	0.00	2	27.05	27.05	-2	2,017	-0.10%
2019/09/10	1	27.65	1	27.85	27.80	0	2,028	0.00%
2019/08/29	0	0.00	1	25.45	25.35	-1	1,835	-0.05%
2019/08/27	2	25.65	1	25.35	25.30	1	1,875	0.05%
2019/08/05	2	27.00	0	0.00	26.40	2	2,235	0.09%
2019/07/24	0	0.00	2	30.15	29.85	-2	2,336	-0.09%
2019/07/23	0	0.00	2	30.90	30.35	-2	2,599	-0.08%
2019/07/22	3	41.05	1	41.40	41.00	2	2,710	0.07%
2019/07/19	4	41.63	5	41.56	41.40	-1	2,639	-0.04%
2019/07/18	3	42.23	1	42.20	41.80	2	2,592	0.08%
2019/07/15	3	41.98	1	41.90	42.00	2	2,504	0.08%
2019/07/12	2	42.50	0	0.00	42.75	2	2,455	0.08%
2019/07/10	2	43.05	0	0.00	43.30	2	2,367	0.08%
2019/07/09	1	46.10	0	0.00	44.35	1	2,291	0.04%
2019/07/08	0	0.00	3	43.95	46.20	-3	2,178	-0.14%
2019/06/28	2	41.58	2	41.40	41.30	0	2,140	0.00%
2019/06/27	3	41.28	0	0.00	41.80	3	2,142	0.14%
2019/06/26	2	41.50	0	0.00	41.00	2	2,168	0.09%
2019/04/30	0	0.00	2	48.00	48.00	-2	2,370	-0.08%
2019/04/26	2	46.55	0	0.00	46.55	2	1,975	0.10%
2019/04/02	0	0.00	1	33.75	33.40	-1	1,561	-0.06%
2019/03/29	0	0.00	1	35.55	36.80	-1	1,525	-0.07%
2019/03/26	0	0.00	3	35.70	35.75	-3	1,437	-0.21%
2019/03/07	0	0.00	1	31.30	30.70	-1	860	-0.12%
2019/03/05	6	30.29	1	29.30	31.50	5	711	0.70%
2019/03/04	0	0.00	10	29.70	30.10	-10	619	-1.61%
2019/02/26	12	26.25	1	24.60	27.40	11	403	2.73%
2018/09/11	1	21.70	1	21.90	21.60	0	233	0.00%
2018/06/08	1	22.40	1	22.75	22.70	0	327	0.00%
2018/05/28	1	23.10	1	23.25	23.00	0	294	0.00%
2018/02/05	1	20.35	1	20.60	20.55	0	386	0.00%
2018/01/30	3	21.75	3	21.88	21.45	0	370	0.00%
2018/01/16	1	21.05	1	21.25	20.95	0	165	0.00%