中探針 (6217)-宏遠-新化券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.00
漲跌
▲1.65
漲幅
+3.81%
成交量
2,393張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	43.40	43.75	-1	3,039	-0.03%
2024/04/10	0	0.00	1	45.00	44.55	-1	2,762	-0.04%
2024/03/25	0	0.00	1	43.40	43.50	-1	2,636	-0.04%
2024/03/14	2	41.15	1	42.00	41.95	1	2,474	0.04%
2024/03/13	1	47.90	0	0.00	45.70	1	2,268	0.04%
2024/03/11	1	51.90	1	53.60	50.80	0	1,975	0.00%
2024/03/05	0	0.00	2	47.45	49.35	-2	1,054	-0.19%
2024/03/04	0	0.00	4	46.10	46.55	-4	718	-0.56%
2024/02/23	0	0.00	2	43.95	44.40	-2	516	-0.39%
2024/02/16	1	42.00	1	41.90	42.20	0	434	0.00%
2024/01/09	0	0.00	1	40.75	40.55	-1	309	-0.32%
2023/11/15	0	0.00	5	40.67	40.55	-5	552	-0.91%
2023/10/19	0	0.00	0	41.85	41.65	0	1,183	0.00%
2023/09/26	1	43.95	0	0.00	43.80	1	2,216	0.05%
2023/09/20	1	45.35	0	0.00	45.20	1	2,383	0.04%
2023/09/01	0	0.00	1	46.65	46.15	-1	3,107	-0.03%
2023/08/31	1	46.35	0	0.00	46.35	1	3,106	0.03%
2023/08/28	1	42.50	0	0.00	42.50	1	3,041	0.03%
2023/08/17	1	43.05	1	43.65	44.10	0	3,232	0.00%
2023/08/15	1	43.65	0	0.00	43.10	1	3,228	0.03%
2023/08/14	0	0.00	1	43.25	43.10	-1	3,222	-0.03%
2023/08/08	3	47.63	0	0.00	48.00	3	3,156	0.10%
2023/08/01	0	0.00	1	49.35	48.70	-1	3,082	-0.03%
2023/07/31	4	51.08	1	49.00	49.00	3	3,064	0.10%
2023/07/28	0	0.00	3	47.60	51.90	-3	2,944	-0.10%
2023/07/21	1	50.70	2	51.10	50.70	-1	2,693	-0.04%
2023/07/20	10	50.79	15	50.70	50.10	-5	2,608	-0.19%
2023/07/18	1	48.45	0	0.00	49.50	1	2,251	0.04%
2023/07/17	2	49.10	1	48.85	48.85	1	2,201	0.05%
2023/07/14	0	0.00	1	49.70	49.40	-1	2,185	-0.05%
2023/07/13	0	0.00	2	48.95	48.15	-2	2,168	-0.09%
2023/07/10	1	47.70	0	0.00	47.45	1	2,182	0.05%
2023/07/06	1	49.05	0	0.00	48.30	1	2,348	0.04%
2023/07/05	9	50.69	13	50.44	49.50	-4	2,317	-0.17%
2023/07/04	3	48.87	0	0.00	48.60	3	2,143	0.14%
2023/07/03	2	48.68	1	48.15	48.25	1	2,099	0.05%
2023/06/27	1	46.10	5	47.07	46.10	-4	1,955	-0.20%
2023/06/26	0	0.00	6	48.54	48.15	-6	1,895	-0.32%
2023/06/21	1	48.20	0	0.00	50.00	1	1,809	0.06%
2023/06/20	0	0.00	4	48.90	49.10	-4	1,677	-0.24%
2023/06/19	0	0.00	1	46.35	46.60	-1	1,360	-0.07%
2023/06/08	1	46.35	15	45.32	45.15	-14	1,309	-1.07%
2023/06/07	4	45.86	0.2	45.65	45.70	3.8	1,299	0.30%
2023/06/06	5	45.60	0	0.00	45.50	5	1,344	0.37%
2023/06/05	20	45.35	0	0.00	45.15	20	1,376	1.45%
2023/06/01	0	0.00	1	44.55	44.75	-1	1,390	-0.07%
2023/05/29	2	44.88	0	0.00	44.70	2	1,398	0.14%
2023/05/26	6	44.62	7	46.00	45.40	-1	1,386	-0.07%
2023/05/23	0	0.00	3	42.70	42.70	-3	1,294	-0.23%
2023/05/22	0	0.00	1	42.70	42.70	-1	1,322	-0.08%
2023/05/19	3	41.95	0	0.00	41.60	3	1,361	0.22%
2023/05/17	0	0.00	0.2	41.95	41.95	-0.2	1,471	-0.01%
2023/05/04	0	0.00	1	44.00	43.95	-1	1,855	-0.05%
2023/05/03	0	0.00	1	44.20	44.15	-1	1,872	-0.05%
2023/04/26	1	43.10	0	0.00	43.35	1	1,896	0.05%
2023/04/25	0	0.00	15	43.21	43.50	-15	1,894	-0.79%
2023/04/20	0	0.00	15	46.00	45.70	-15	1,868	-0.80%
2023/04/19	1	46.80	0	0.00	46.60	1	1,859	0.05%
2023/04/18	0	47.80	0	0.00	47.00	0	1,846	0.00%
2023/04/14	1	48.15	1	48.40	47.30	0	1,790	0.00%
2023/04/12	1	47.85	0	0.00	47.85	1	1,706	0.06%
2023/04/11	30	46.39	0	0.00	47.00	30	1,586	1.89%
2023/03/08	0	0.00	1	47.35	48.05	-1	1,986	-0.05%
2023/03/06	0	0.00	1	47.00	47.10	-1	1,953	-0.05%
2023/03/03	1	45.90	0	0.00	45.95	1	1,948	0.05%
2023/03/02	0	0.00	1	45.70	45.70	-1	1,952	-0.05%
2023/03/01	0	0.00	14	46.11	46.10	-14	1,946	-0.72%
2023/02/24	4	47.25	0	0.00	46.75	4	1,951	0.21%
2023/02/22	2	47.05	0	0.00	46.70	2	1,951	0.10%
2023/02/20	3	47.45	0	0.00	47.40	3	2,109	0.14%
2023/02/17	7	47.24	0	0.00	47.30	7	2,135	0.33%
2023/02/16	0	0.00	1	47.35	47.50	-1	2,196	-0.05%
2023/02/13	2	45.95	0	0.00	45.90	2	2,257	0.09%
2023/02/09	2	46.45	1	46.45	46.40	1	2,256	0.04%
2023/02/08	11	47.68	1	47.35	47.45	10	2,220	0.45%
2023/02/07	4	46.71	3	46.95	47.15	1	2,123	0.05%
2023/02/03	0	0.00	0	45.00	44.65	0	2,038	0.00%
2023/02/02	0	0.00	1	45.50	45.60	-1	2,028	-0.05%
2023/01/30	0	0.00	1	43.95	43.95	-1	2,054	-0.05%
2023/01/09	1	42.70	0	0.00	42.70	1	2,106	0.05%
2022/12/29	1	41.80	0	0.00	41.85	1	2,228	0.04%
2022/12/19	0	0.00	5	43.60	43.85	-5	2,488	-0.20%
2022/12/15	0	0.00	5	45.50	45.15	-5	2,513	-0.20%
2022/12/14	0	0.00	4	45.21	45.30	-4	2,532	-0.16%
2022/12/09	1	45.60	0	0.00	45.80	1	2,562	0.04%
2022/12/07	1	46.50	0	0.00	45.10	1	2,503	0.04%
2022/12/06	15	48.02	16	47.24	47.10	-1	2,480	-0.04%
2022/12/05	11	47.08	6	47.27	47.35	5	2,386	0.21%
2022/12/02	10	46.18	10	46.05	46.05	0	2,355	0.00%
2022/12/01	0	0.00	2	44.60	44.75	-2	2,376	-0.08%
2022/11/30	3	44.60	5	44.75	44.60	-2	2,493	-0.08%
2022/11/25	0	0.00	5	43.10	42.70	-5	2,451	-0.20%
2022/11/24	3	42.70	0	0.00	42.65	3	2,462	0.12%
2022/11/23	1	42.45	1	42.45	42.35	0	2,565	0.00%
2022/11/22	1	42.15	0	0.00	42.10	1	2,593	0.04%
2022/11/21	1	42.95	4	42.90	42.80	-3	2,654	-0.11%
2022/11/18	0	0.00	7	43.56	43.10	-7	2,680	-0.26%
2022/11/17	6	45.41	10	44.74	44.15	-4	2,696	-0.15%
2022/11/16	1	44.60	3	43.98	44.30	-2	2,685	-0.07%
2022/11/14	7	42.66	4	42.90	43.75	3	2,640	0.11%
2022/11/11	0	0.00	2	41.35	42.35	-2	2,597	-0.08%
2022/11/10	0	0.00	10	39.65	39.60	-10	2,537	-0.39%
2022/11/09	0	0.00	11	40.19	40.35	-11	2,594	-0.42%
2022/11/08	2	41.90	4	41.86	41.90	-2	2,751	-0.07%
2022/11/04	5	41.70	5	41.80	41.80	0	2,889	0.00%
2022/11/03	2	41.60	0	0.00	41.70	2	2,921	0.07%
2022/11/02	0	0.00	1	41.00	41.00	-1	2,996	-0.03%
2022/11/01	4	40.03	2	40.05	40.05	2	3,052	0.07%
2022/10/28	3	39.23	5	39.00	39.00	-2	3,179	-0.06%
2022/10/27	2	38.43	0	0.00	39.60	2	3,255	0.06%
2022/10/24	0	0.00	1	39.25	39.00	-1	3,641	-0.03%
2022/10/18	18	40.80	18	40.05	40.30	0	4,222	0.00%
2022/10/17	8	39.69	8	39.93	40.40	0	4,392	0.00%
2022/10/14	11	39.58	8	40.78	40.50	3	4,504	0.07%
2022/10/13	1	38.70	1	38.25	37.60	0	4,636	0.00%
2022/10/12	2	40.75	2	40.30	40.30	0	4,635	0.00%
2022/10/11	1	41.05	0	0.00	40.70	1	4,698	0.02%
2022/10/07	3	43.97	0	0.00	43.50	3	4,732	0.06%
2022/10/06	0	0.00	1	43.45	44.30	-1	4,778	-0.02%
2022/10/04	15	44.47	13	44.36	44.40	2	4,862	0.04%
2022/10/03	2	43.73	1	44.40	44.10	1	4,860	0.02%
2022/09/29	0	0.00	1	42.55	42.35	-1	5,011	-0.02%
2022/09/27	6	43.48	4	44.00	44.10	2	5,255	0.04%
2022/09/26	1	42.55	0	0.00	42.45	1	5,367	0.02%
2022/09/21	1	48.10	0	0.00	48.05	1	5,745	0.02%
2022/09/19	0	0.00	2	47.00	46.90	-2	6,030	-0.03%
2022/09/15	0	0.00	1	49.85	49.50	-1	6,292	-0.02%
2022/09/14	1	49.10	0	0.00	49.25	1	6,545	0.02%
2022/09/13	2	50.25	1.2	50.00	50.00	0.8	6,669	0.01%
2022/09/12	0	0.00	1	49.20	49.15	-1	6,722	-0.01%
2022/09/07	2	48.75	2	48.40	48.50	0	6,873	0.00%
2022/09/06	13	52.33	1.7	51.50	51.40	11.3	6,872	0.16%
2022/09/05	2	57.40	0	0.00	57.00	2	6,896	0.03%
2022/09/02	3	58.17	0	0.00	58.30	3	7,012	0.04%
2022/08/31	0	0.00	1	59.20	59.00	-1	7,301	-0.01%
2022/08/26	5	58.48	9	58.13	58.60	-4	8,335	-0.05%
2022/08/25	8	57.70	0	0.00	57.30	8	8,341	0.10%
2022/08/19	6	60.18	8	60.41	60.30	-2	8,731	-0.02%
2022/08/18	1	60.30	3	59.90	59.60	-2	8,820	-0.02%
2022/08/17	3	60.10	0	0.00	59.80	3	8,887	0.03%
2022/08/16	1	61.20	6	61.05	60.80	-5	9,013	-0.06%
2022/08/15	7	60.87	0	0.00	60.50	7	8,970	0.08%
2022/08/12	0	0.00	2	61.10	61.60	-2	8,789	-0.02%
2022/08/11	1	59.40	1	60.00	59.40	0	8,686	0.00%
2022/08/10	2	59.40	1	59.70	59.50	1	8,660	0.01%
2022/08/09	6	58.65	0	0.00	59.20	6	8,638	0.07%
2022/08/08	3	60.00	15	60.35	60.00	-12	8,599	-0.14%
2022/08/05	5	61.70	5	62.20	61.90	0	8,569	0.00%
2022/08/04	22	61.04	2	60.85	61.50	20	8,574	0.23%
2022/08/02	3	62.40	0	0.00	62.60	3	8,440	0.04%
2022/08/01	6	64.58	1	63.80	63.70	5	8,387	0.06%
2022/07/29	1	63.20	31	63.32	63.60	-30	8,205	-0.37%
2022/07/28	32	62.83	0	0.00	62.50	32	8,208	0.39%
2022/07/27	4	61.65	4	62.90	63.50	0	8,125	0.00%
2022/07/26	2	62.65	3	62.57	62.80	-1	8,004	-0.01%
2022/07/25	4	60.95	6	60.33	62.00	-2	7,820	-0.03%
2022/07/22	3	58.70	11	58.78	58.80	-8	7,743	-0.10%
2022/07/21	21	64.26	11	64.15	64.20	10	7,642	0.13%
2022/07/20	2	61.80	3	63.50	63.20	-1	7,570	-0.01%
2022/07/19	0	0.00	2	61.60	61.00	-2	7,492	-0.03%
2022/07/18	6	61.38	5	61.70	61.30	1	7,641	0.01%
2022/07/15	1	58.80	2	60.05	59.90	-1	7,876	-0.01%
2022/07/12	2	56.75	0	0.00	56.70	2	8,354	0.02%
2022/07/11	1	61.30	0	0.00	61.50	1	8,449	0.01%
2022/07/08	1	61.20	0	0.00	61.20	1	8,902	0.01%
2022/07/07	1	61.00	3	61.00	61.50	-2	9,166	-0.02%
2022/07/06	2	59.70	51	59.83	58.30	-49	9,245	-0.53%
2022/07/05	51	60.60	2	60.20	61.80	49	9,254	0.53%
2022/07/04	1	55.00	2	57.10	58.70	-1	9,164	-0.01%
2022/07/01	2	60.55	0	0.00	54.40	2	9,276	0.02%
2022/06/30	0	0.00	1	62.30	60.20	-1	9,448	-0.01%
2022/06/29	0	0.00	10	61.50	61.60	-10	9,680	-0.10%
2022/06/28	14	65.71	3	65.67	65.70	11	9,711	0.11%
2022/06/24	3	65.20	2	64.30	64.00	1	9,642	0.01%
2022/06/23	1	64.60	2	65.20	65.20	-1	9,568	-0.01%
2022/06/22	1	64.70	2	64.00	64.40	-1	9,604	-0.01%
2022/06/17	2	62.50	0	0.00	63.30	2	9,344	0.02%
2022/06/15	4	66.50	5	65.96	65.20	-1	9,249	-0.01%
2022/06/14	5	65.20	4	65.43	65.30	1	9,177	0.01%
2022/06/13	0	0.00	2	67.90	67.90	-2	8,993	-0.02%
2022/06/10	1	66.30	1	66.70	66.50	0	8,864	0.00%
2022/06/09	5	67.34	4	67.25	67.30	1	8,758	0.01%
2022/06/08	6	69.50	8	69.08	68.70	-2	8,533	-0.02%
2022/06/07	8	68.25	7	68.96	68.90	1	8,149	0.01%
2022/06/06	0	0.00	3	64.50	64.50	-3	7,435	-0.04%
2022/06/02	2	62.95	4	63.38	63.80	-2	7,388	-0.03%
2022/06/01	5	64.02	9	63.56	62.80	-4	7,382	-0.05%
2022/05/31	1	63.80	9	63.71	64.10	-8	7,271	-0.11%
2022/05/30	4	63.83	1	64.00	64.00	3	7,217	0.04%
2022/05/27	1	60.10	1	60.90	61.60	0	7,026	0.00%
2022/05/26	15	59.80	0	0.00	59.70	15	7,005	0.21%
2022/05/25	3	57.10	9	59.29	60.00	-6	6,902	-0.09%
2022/05/24	7	58.46	6	59.15	57.20	1	6,862	0.01%
2022/05/23	6	57.03	6	57.23	57.20	0	6,833	0.00%
2022/05/18	0	0.00	6	55.98	55.30	-6	6,862	-0.09%
2022/05/17	2	55.60	2	55.90	56.10	0	6,947	0.00%
2022/05/16	5	54.80	5	55.20	54.90	0	6,956	0.00%
2022/05/10	1	55.80	1	57.10	57.20	0	7,110	0.00%
2022/05/04	0	0.00	3	58.40	58.40	-3	7,062	-0.04%
2022/05/03	0	0.00	3	58.70	58.30	-3	7,073	-0.04%
2022/04/29	0	0.00	2	58.70	58.10	-2	7,098	-0.03%
2022/04/28	2	58.40	0	0.00	58.10	2	7,118	0.03%
2022/04/27	0	0.00	6	58.90	59.10	-6	7,082	-0.08%
2022/04/26	0	0.00	2	57.85	57.40	-2	7,045	-0.03%
2022/04/25	8	57.60	0	0.00	56.70	8	7,035	0.11%
2022/04/22	2	61.45	0	0.00	60.80	2	7,019	0.03%
2022/04/21	12	64.93	3	64.63	63.80	9	7,015	0.13%
2022/04/20	17	64.34	8	65.80	61.80	9	7,272	0.12%
2022/04/19	0	0.00	5	60.90	60.80	-5	7,536	-0.07%
2022/04/18	1	58.90	1	59.70	58.90	0	7,783	0.00%
2022/04/15	0	0.00	2	60.55	59.90	-2	7,707	-0.03%
2022/04/14	4	63.15	2	62.50	61.20	2	7,601	0.03%
2022/04/13	2	59.65	2	60.65	60.60	0	7,316	0.00%
2022/04/12	1	58.50	3	59.83	60.20	-2	6,943	-0.03%
2022/04/11	1	56.90	0	0.00	56.90	1	6,754	0.01%
2022/04/08	1	58.40	1	60.20	60.10	0	6,648	0.00%
2022/04/07	1	59.40	2	59.25	58.10	-1	6,557	-0.02%
2022/04/06	2	60.05	0	0.00	60.40	2	6,308	0.03%
2022/04/01	0	0.00	3	60.03	61.90	-3	6,010	-0.05%
2022/03/31	5	58.98	4	58.58	57.60	1	5,620	0.02%
2022/03/25	0	0.00	1	59.30	58.90	-1	5,111	-0.02%
2022/03/21	6	54.82	5	54.94	55.40	1	4,736	0.02%
2022/03/18	3	52.00	3	52.40	53.00	0	4,675	0.00%
2022/03/17	2	50.65	2	52.10	51.80	0	4,661	0.00%
2022/03/15	0	49.95	0	0.00	48.80	0	4,720	0.00%
2022/03/14	2	49.70	2	50.00	50.70	0	4,814	0.00%
2022/03/08	2	51.10	4	49.25	49.10	-2	4,873	-0.04%
2022/03/07	5	50.76	9	50.27	50.30	-4	4,861	-0.08%
2022/03/04	0	0.00	4	55.00	54.70	-4	4,817	-0.08%
2022/03/03	0	56.65	3	56.50	56.50	-3	4,822	-0.06%
2022/03/02	0	56.60	2	56.50	56.50	-2	4,825	-0.04%
2022/03/01	4	57.45	3	56.80	56.80	1	4,791	0.02%
2022/02/25	5	53.70	10	55.10	55.10	-5	4,712	-0.11%
2022/02/24	7	56.03	6	53.95	53.60	1	4,721	0.02%
2022/02/21	8	54.65	0	0.00	55.10	8	4,637	0.17%
2022/02/17	24	56.59	21	55.31	55.10	3	4,747	0.06%
2022/02/15	10	55.23	1	55.90	54.70	9	4,753	0.19%
2022/02/14	0	0.00	5	56.06	55.60	-5	4,752	-0.11%
2022/02/10	11	55.92	10	55.55	55.60	1	4,875	0.02%
2022/02/09	0	0.00	5	52.04	54.90	-5	4,873	-0.10%
2022/02/08	1	50.30	2	50.55	51.00	-1	4,938	-0.02%
2022/02/07	0	0.00	1	48.50	49.20	-1	5,222	-0.02%
2022/01/26	5	48.01	0	0.00	47.50	5	5,473	0.09%
2022/01/25	0	0.00	7	48.08	47.20	-7	5,752	-0.12%
2022/01/24	3	48.73	15	47.76	48.30	-12	6,135	-0.20%
2022/01/21	6	50.53	1	50.10	50.00	5	6,311	0.08%
2022/01/14	4	54.40	3	54.97	53.50	1	8,173	0.01%
2022/01/13	22	59.34	13	58.75	57.10	9	8,297	0.11%
2022/01/12	14	58.46	9	58.97	58.70	5	8,223	0.06%
2022/01/11	4	55.98	3	56.53	55.60	1	7,730	0.01%
2022/01/07	1	54.20	0	0.00	52.10	1	8,109	0.01%
2022/01/06	2	54.80	6	54.65	54.90	-4	8,064	-0.05%
2021/12/30	1	52.10	2	52.10	52.10	-1	8,087	-0.01%
2021/12/28	2	52.80	2	52.50	51.80	0	8,263	0.00%
2021/12/22	2	50.80	0	0.00	51.20	2	9,553	0.02%
2021/12/21	4	50.60	0	0.00	50.80	4	9,867	0.04%
2021/12/20	1	50.40	1	50.40	50.10	0	10,004	0.00%
2021/12/17	3	52.30	3	50.57	50.60	0	10,208	0.00%
2021/12/13	1	54.70	0	0.00	54.40	1	11,782	0.01%
2021/12/06	0	0.00	2	52.60	53.30	-2	12,688	-0.02%
2021/12/02	3	52.67	0	0.00	51.80	3	12,893	0.02%
2021/12/01	1	53.70	0	0.00	54.10	1	13,239	0.01%
2021/11/30	1	55.20	0	0.00	54.40	1	13,691	0.01%
2021/11/29	5	53.60	4	54.43	54.80	1	14,018	0.01%
2021/11/25	0	0.00	4	54.80	54.80	-4	14,045	-0.03%
2021/11/23	1	57.00	0	0.00	55.00	1	14,012	0.01%
2021/11/19	3	56.10	0	0.00	56.30	3	13,987	0.02%
2021/11/18	4	59.68	4	58.10	57.00	0	13,927	0.00%
2021/11/17	1	58.80	0	0.00	58.20	1	13,882	0.01%
2021/11/15	0	0.00	5	59.48	59.80	-5	13,743	-0.04%
2021/11/12	3	59.20	1	60.10	59.80	2	13,659	0.01%
2021/11/11	5	59.18	6	58.68	58.30	-1	13,595	-0.01%
2021/11/10	6	57.55	4	58.33	59.00	2	13,542	0.01%
2021/11/09	3	59.20	1	59.60	59.60	2	13,426	0.01%
2021/11/08	1	59.80	5	61.08	59.20	-4	13,320	-0.03%
2021/11/05	4	61.43	5	61.74	62.30	-1	13,157	-0.01%
2021/11/04	1	63.90	1	63.50	62.80	0	12,974	0.00%
2021/11/03	3	62.07	1	61.80	60.20	2	12,686	0.02%
2021/11/02	2	61.45	8	60.24	59.20	-6	12,464	-0.05%
2021/11/01	4	63.25	5	61.04	63.10	-1	12,161	-0.01%
2021/10/29	11	60.31	10	59.54	61.00	1	11,753	0.01%
2021/10/28	8	59.63	4	61.58	58.50	4	11,533	0.03%
2021/10/27	9	59.34	4	58.40	59.40	5	11,303	0.04%
2021/10/26	10	59.29	11	58.56	58.00	-1	11,039	-0.01%
2021/10/25	5	55.96	4	56.80	58.40	1	10,294	0.01%
2021/10/22	4	54.00	4	53.38	53.10	0	9,895	0.00%
2021/10/21	3	54.50	1	53.50	52.00	2	9,662	0.02%
2021/10/20	1	53.20	2	52.70	54.20	-1	9,464	-0.01%
2021/10/19	2	51.30	0	0.00	51.60	2	8,996	0.02%
2021/10/18	1	50.00	3	50.08	51.00	-2	8,839	-0.02%
2021/10/15	12	47.93	15	49.37	49.60	-3	8,374	-0.04%
2021/10/01	5	47.90	10	48.50	47.05	-5	7,703	-0.06%
2021/09/30	10	52.10	0	0.00	52.00	10	7,445	0.13%
2021/09/28	0	0.00	4	51.65	50.40	-4	6,711	-0.06%
2021/09/24	5	50.54	3	50.80	50.40	2	6,252	0.03%
2021/09/22	4	49.30	2	49.90	50.40	2	5,383	0.04%
2021/09/15	16	47.76	16	47.41	47.30	0	4,385	0.00%
2021/09/14	0	0.00	2	45.75	45.45	-2	4,069	-0.05%
2021/09/13	2	47.20	0	0.00	46.80	2	3,954	0.05%
2021/09/10	0	0.00	2	48.18	47.30	-2	3,729	-0.05%
2021/09/09	0	0.00	1	44.05	44.40	-1	3,312	-0.03%
2021/09/08	2	42.93	1	42.70	43.00	1	3,213	0.03%
2021/09/06	2	48.35	1	47.75	47.20	1	2,976	0.03%
2021/09/03	1	48.70	3	47.45	48.95	-2	2,590	-0.08%
2021/09/02	3	44.72	2	44.90	44.50	1	2,115	0.05%
2021/08/24	0	0.00	1	41.00	40.95	-1	1,579	-0.06%
2021/08/11	1	37.75	0	0.00	37.75	1	1,501	0.07%
2021/08/02	1	43.80	0	0.00	42.60	1	1,578	0.06%
2021/07/29	0	0.00	10	40.90	41.90	-10	1,477	-0.68%
2021/07/26	25	42.90	21	42.27	43.35	4	1,531	0.26%
2021/07/23	6	41.20	0	0.00	41.85	6	1,467	0.41%
2021/07/22	0	0.00	2	41.50	41.35	-2	1,489	-0.13%
2021/07/19	0	0.00	3	40.02	40.70	-3	1,696	-0.18%
2021/07/16	2	40.80	0	0.00	40.60	2	1,870	0.11%
2021/06/28	0	0.00	1	37.25	37.15	-1	2,744	-0.04%
2021/06/02	0	0.00	1	35.40	35.60	-1	3,338	-0.03%
2021/05/13	1	31.50	0	0.00	31.90	1	3,500	0.03%
2021/05/04	0	0.00	3	41.20	38.90	-3	3,437	-0.09%
2021/04/27	1	45.90	2	46.00	46.00	-1	3,437	-0.03%
2021/04/26	3	46.57	1	47.15	47.15	2	3,780	0.05%
2021/04/22	1	47.80	0	0.00	43.00	1	3,689	0.03%
2021/04/21	0	0.00	2	46.95	46.30	-2	3,698	-0.05%
2021/04/20	1	42.35	1	41.90	44.70	0	3,410	0.00%
2021/04/15	1	40.40	0	0.00	41.20	1	3,634	0.03%
2021/04/09	0	0.00	2	42.43	41.80	-2	3,650	-0.05%
2021/04/08	0	0.00	2	42.50	42.30	-2	3,600	-0.06%
2021/04/07	0	0.00	1	41.80	41.80	-1	3,462	-0.03%
2021/04/06	3	41.50	2	41.38	42.50	1	3,376	0.03%
2021/03/30	0	0.00	2	39.40	39.40	-2	3,100	-0.06%
2021/03/25	4	38.45	0	0.00	38.25	4	3,025	0.13%
2021/03/22	1	40.90	1	40.25	40.05	0	2,916	0.00%
2021/03/19	1	40.90	1	40.80	40.80	0	2,829	0.00%
2021/03/18	0	0.00	1	39.00	38.90	-1	2,601	-0.04%
2021/03/09	0	0.00	1	36.50	36.80	-1	2,567	-0.04%
2021/02/22	1	37.65	0	0.00	37.60	1	2,461	0.04%
2021/02/01	0	0.00	5	31.91	31.60	-5	2,340	-0.21%
2021/01/26	0	0.00	1	36.90	35.95	-1	2,216	-0.05%
2021/01/20	3	40.13	5	40.02	38.05	-2	2,116	-0.09%
2021/01/19	8	41.69	5	42.38	40.85	3	1,979	0.15%
2021/01/15	2	38.68	2	39.18	39.30	0	1,511	0.00%
2021/01/14	1	39.45	2	38.75	39.00	-1	1,446	-0.07%
2021/01/11	3	39.53	2	39.88	39.35	1	1,177	0.08%
2021/01/08	9	39.22	4	39.78	38.90	5	1,305	0.38%
2020/12/16	0	33.50	0	0.00	33.45	0	908	0.00%
2020/12/11	0	0.00	1	33.65	33.65	-1	1,004	-0.10%
2020/10/21	2	35.90	0	0.00	35.65	2	1,200	0.17%
2020/10/20	1	35.75	0	0.00	35.85	1	1,200	0.08%
2020/10/19	3	36.40	1	36.50	36.10	2	1,194	0.17%
2020/10/16	3	38.07	1	39.05	36.50	2	1,165	0.17%
2020/10/15	1	35.70	0	0.00	35.50	1	931	0.11%
2020/09/16	1	36.30	2	36.75	36.65	-1	1,174	-0.09%
2020/09/11	0	0.00	1	35.20	35.30	-1	1,063	-0.09%
2020/09/10	2	36.50	1	37.10	35.50	1	1,057	0.09%
2020/09/08	1	37.70	1	35.95	35.85	0	1,014	0.00%
2020/09/07	2	39.78	0	0.00	37.00	2	989	0.20%
2020/09/02	0	0.00	2	32.00	32.00	-2	650	-0.31%
2020/08/20	1	29.55	0	0.00	29.80	1	682	0.15%
2020/08/19	1	31.40	0	0.00	31.20	1	682	0.15%
2020/08/18	0	0.00	0.1	31.80	31.80	-0.1	702	-0.01%
2020/07/27	2	32.80	2	32.93	32.45	0	758	0.00%
2020/07/10	0	0.00	1	39.00	39.00	-1	732	-0.14%
2020/06/08	0	0.00	1	32.15	31.55	-1	543	-0.18%
2020/05/29	0	0.00	1	32.00	31.80	-1	543	-0.18%
2020/05/20	0	0.00	1	30.30	30.15	-1	512	-0.20%
2020/03/19	1	18.30	0	0.00	18.25	1	644	0.16%
2020/03/04	2	31.80	0	0.00	31.75	2	872	0.23%
2020/01/14	0	37.20	0	0.00	37.20	0	1,447	0.00%
2020/01/08	0	36.60	0	0.00	36.25	0	1,476	0.00%
2019/12/31	0	38.70	0	0.00	38.60	0	1,498	0.00%
2019/12/09	0	0.00	5	38.35	38.35	-5	1,506	-0.33%
2019/12/06	5	39.20	0	0.00	39.10	5	1,519	0.33%
2019/11/01	0	0.00	10	38.20	38.20	-10	2,861	-0.35%
2019/10/30	10	39.50	0	0.00	38.85	10	2,934	0.34%
2019/10/21	0	0.00	10	36.39	36.30	-10	3,090	-0.32%
2019/10/17	10	37.10	0	0.00	36.60	10	3,097	0.32%
2019/09/26	0	0.00	20	39.20	39.20	-20	3,117	-0.64%
2019/09/24	20	40.30	0	0.00	40.10	20	3,170	0.63%
2019/09/16	1	39.95	0	0.00	39.95	1	3,164	0.03%
2019/09/10	1	40.95	0	0.00	40.55	1	3,258	0.03%
2019/09/05	0	0.00	1	42.90	42.00	-1	3,177	-0.03%
2019/09/03	1	40.35	0	0.00	39.45	1	3,003	0.03%
2019/08/20	0	0.00	6	39.65	39.15	-6	2,791	-0.21%
2019/08/19	0	0.00	5	40.05	40.05	-5	2,784	-0.18%
2019/08/16	6	39.25	0	0.00	39.50	6	2,616	0.23%
2019/08/14	5	39.80	0	0.00	38.30	5	2,577	0.19%
2019/08/06	1	33.85	1	34.80	36.40	0	2,443	0.00%
2019/07/29	0	0.00	1	34.55	34.95	-1	2,506	-0.04%
2019/07/05	1	36.30	0	0.00	36.20	1	3,033	0.03%
2019/06/14	0	0.00	1	34.60	33.90	-1	2,606	-0.04%
2019/05/30	0	0.00	1	31.35	31.40	-1	2,338	-0.04%
2019/05/29	1	30.45	1	31.20	30.30	0	2,315	0.00%
2019/05/24	2	31.00	0	0.00	30.35	2	2,267	0.09%
2019/05/07	1	36.20	1	35.90	37.10	0	1,216	0.00%
2019/04/01	2	21.80	2	22.10	22.15	0	133	0.00%
2018/12/12	1	20.00	1	20.10	20.05	0	93	0.00%
2018/12/04	1	21.05	1	21.25	21.10	0	127	0.00%
2018/10/04	1	21.85	1	21.80	21.80	0	125	0.00%
2018/09/17	0	0.00	1	21.20	21.40	-1	122	-0.82%
2018/09/14	2	20.88	2	21.03	21.00	0	121	0.00%
2018/09/13	4	21.18	3	21.03	20.80	1	113	0.88%