樺漢 (6414)-宏遠-新化券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
327.0
漲跌
▲2.5
漲幅
+0.77%
成交量
1,495張
產業
上市電腦週邊類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2.1	327.10	327.00	-2.1	3,363	-0.06%
2024/05/30	2	325.50	0	0.00	324.50	2	3,398	0.06%
2024/05/27	0	0.00	0.4	335.88	339.00	-0.4	3,452	-0.01%
2024/05/23	0	0.00	3.1	316.10	319.50	-3.1	3,464	-0.09%
2024/05/22	0	0.00	0.3	315.00	319.50	-0.3	3,453	-0.01%
2024/05/21	0.3	309.50	0	0.00	310.00	0.3	3,441	0.01%
2024/05/20	0.3	304.67	0	0.00	305.50	0.3	3,441	0.01%
2024/05/17	3.5	307.24	0	0.00	306.00	3.5	3,432	0.10%
2024/05/15	0.3	318.83	0	0.00	317.00	0.3	3,477	0.01%
2024/05/13	0	0.00	0.2	328.00	322.50	-0.2	3,509	0.00%
2024/05/03	0.3	324.30	0	0.00	320.00	0.3	3,453	0.01%
2024/04/30	0.1	330.50	0	0.00	328.00	0.1	3,488	0.00%
2024/04/29	0	0.00	1	334.00	332.00	-1	3,480	-0.03%
2024/04/24	0	0.00	0.2	326.50	331.00	-0.2	3,472	0.00%
2024/04/22	0.2	320.00	0	0.00	317.00	0.2	3,486	0.00%
2024/04/15	0.2	339.00	0	0.00	335.50	0.2	3,349	0.01%
2024/04/12	0	0.00	0.1	346.50	344.00	-0.1	3,330	0.00%
2024/04/10	0.1	339.50	0	0.00	337.50	0.1	3,308	0.00%
2024/04/08	1	336.00	0	0.00	341.00	1	3,205	0.03%
2024/04/03	1.1	335.91	1	337.50	336.00	0.1	3,129	0.00%
2024/04/02	5.4	361.15	4	353.75	345.50	1.4	3,055	0.05%
2024/04/01	0.2	359.00	0	0.00	358.00	0.2	2,892	0.01%
2024/03/29	0	0.00	0.2	360.25	375.00	-0.2	2,781	-0.01%
2024/03/28	0	0.00	1.2	351.54	349.00	-1.2	2,585	-0.05%
2024/03/27	0	0.00	0.2	338.00	339.00	-0.2	2,438	-0.01%
2024/03/25	4	335.00	4.3	339.76	337.00	-0.3	2,297	-0.01%
2024/03/21	1	337.00	0.2	334.50	334.50	0.9	2,134	0.04%
2024/03/20	0	0.00	0.5	327.56	331.50	-0.5	2,023	-0.02%
2024/03/19	1	309.01	1.3	312.40	313.50	-0.3	1,787	-0.02%
2024/03/15	0	0.00	0.2	294.35	294.00	-0.2	1,577	-0.01%
2024/03/14	0.4	289.00	0	0.00	284.50	0.4	1,531	0.02%
2024/03/13	0	0.00	1	304.00	299.00	-1	1,479	-0.07%
2024/03/12	0	0.00	0.1	299.00	297.50	-0.1	1,457	-0.01%
2024/03/11	0.1	291.50	0	0.00	290.00	0.1	1,459	0.01%
2024/03/07	0.2	300.00	0	0.00	297.50	0.2	1,441	0.01%
2024/03/04	0.4	301.00	0	0.00	301.00	0.4	1,322	0.03%
2024/03/01	0	0.00	0.2	299.50	301.00	-0.2	1,301	-0.01%
2024/02/29	0	0.00	0.2	302.00	299.00	-0.2	1,284	-0.01%
2024/02/27	1	295.00	0	295.00	294.50	1	1,220	0.08%
2024/02/26	0	0.00	3.2	289.64	293.00	-3.2	1,192	-0.26%
2024/02/23	0.3	283.20	0	0.00	280.00	0.3	1,141	0.02%
2024/02/22	0	0.00	0.2	283.00	283.50	-0.2	1,158	-0.02%
2024/02/21	0.4	281.06	0	0.00	280.50	0.4	1,157	0.03%
2024/02/20	0.3	281.97	0	0.00	282.50	0.3	1,170	0.03%
2024/02/19	0.2	287.00	0	0.00	286.50	0.2	1,239	0.02%
2024/02/16	0.1	283.50	0	0.00	284.00	0.1	1,209	0.01%
2024/02/02	0	0.00	1.2	271.76	272.00	-1.2	1,096	-0.10%
2024/01/31	3.2	269.53	0	0.00	269.50	3.2	1,080	0.30%
2024/01/25	1	271.50	0	0.00	270.00	1	1,063	0.09%
2024/01/24	0	0.00	0.1	273.50	271.00	-0.1	1,055	-0.01%
2024/01/23	0	0.00	0.2	266.50	266.50	-0.2	1,008	-0.01%
2024/01/18	0.2	259.00	0	0.00	256.50	0.2	995	0.02%
2024/01/16	0.1	264.50	0	0.00	264.50	0.1	966	0.01%
2024/01/15	0.2	264.50	0	0.00	266.50	0.2	955	0.02%
2024/01/10	0.1	264.00	0	0.00	263.00	0.1	974	0.01%
2024/01/09	0.1	266.00	0	0.00	265.50	0.1	972	0.01%
2024/01/05	0	0.00	200	265.42	269.00	-200	965	-20.72%	大賣/鉅額交易
2024/01/02	0.2	267.71	0	0.00	265.00	0.2	952	0.03%
2023/12/28	0.4	266.21	0	0.00	265.50	0.4	957	0.04%
2023/12/27	0.2	267.50	0	0.00	268.50	0.2	953	0.02%
2023/12/21	0.1	267.50	0	0.00	265.50	0.1	956	0.01%
2023/12/19	0.1	268.50	0	0.00	267.00	0.1	975	0.01%
2023/11/21	0	0.00	3	278.50	277.50	-3	1,189	-0.25%
2023/11/17	5	280.50	2	277.00	277.00	3	1,169	0.26%
2023/10/25	0	0.00	1	253.00	252.00	-1	1,495	-0.07%
2023/10/24	0	0.00	1	247.50	249.50	-1	1,527	-0.07%
2023/10/23	0	0.00	1	250.00	250.50	-1	1,563	-0.06%
2023/10/20	1	250.00	0	0.00	253.00	1	1,614	0.06%
2023/10/17	0	0.00	1	259.00	256.50	-1	1,623	-0.06%
2023/10/05	1	268.50	0	0.00	268.00	1	1,866	0.05%
2023/09/27	0	0.00	2	260.00	262.50	-2	1,995	-0.10%
2023/09/21	0	0.00	1	260.50	260.50	-1	2,005	-0.05%
2023/09/20	0	0.00	1	270.50	267.50	-1	1,993	-0.05%
2023/09/19	1	272.00	0	0.00	270.00	1	2,032	0.05%
2023/09/13	0	0.00	1	271.50	278.00	-1	2,126	-0.05%
2023/09/12	1	269.00	0	0.00	268.00	1	2,080	0.05%
2023/09/11	1	270.00	1	274.50	271.50	0	2,074	0.00%
2023/09/08	1	270.50	0	0.00	275.00	1	2,049	0.05%
2023/09/07	0	0.00	1	274.50	272.00	-1	2,035	-0.05%
2023/09/06	1	269.50	1	272.50	270.50	0	2,004	0.00%
2023/08/18	1	268.00	1	271.50	265.50	0	2,090	0.00%
2023/08/17	1	269.00	0	0.00	261.50	1	2,050	0.05%
2023/08/04	200	288.76	0	0.00	287.00	200	2,071	9.65%	大買/鉅額交易
2023/08/02	0	0.00	200	294.35	294.00	-200	2,050	-9.75%	大賣/鉅額交易
2023/08/01	0	0.00	23	300.00	302.00	-23	2,015	-1.14%
2023/07/27	1	303.00	0	0.00	302.00	1	1,921	0.05%
2023/06/06	1	276.50	1	275.50	272.50	0	1,419	0.00%
2023/05/26	0	0.00	2	280.75	276.00	-2	1,355	-0.15%
2023/05/25	1	285.50	2	284.50	283.50	-1	1,332	-0.08%
2023/05/23	1	286.00	0	0.00	283.00	1	1,322	0.08%
2023/05/22	2	284.00	0	0.00	283.00	2	1,323	0.15%
2023/05/19	0	0.00	1	285.00	285.50	-1	1,310	-0.08%
2023/05/18	0	0.00	4	285.00	282.50	-4	1,272	-0.31%
2023/05/17	1	282.00	2	285.00	284.50	-1	1,235	-0.08%
2023/05/12	2	271.00	0	0.00	271.00	2	1,117	0.18%
2023/04/25	0	0.00	0.2	244.00	244.00	-0.2	1,109	-0.02%
2023/04/18	0	0.00	0.4	255.50	255.00	-0.4	1,121	-0.04%
2023/04/12	0.1	256.00	0	0.00	258.00	0.1	1,193	0.01%
2023/04/11	0	0.00	0.5	259.50	258.00	-0.5	1,184	-0.04%
2023/04/06	0.3	258.50	0	0.00	264.00	0.3	1,105	0.03%
2023/03/31	2	268.25	1	270.00	265.00	1	1,049	0.10%
2023/03/28	0.1	255.50	0	0.00	255.00	0.1	856	0.01%
2023/03/27	0.5	260.50	0	0.00	259.50	0.5	836	0.06%
2023/03/24	1.1	249.41	0	0.00	253.00	1.1	797	0.14%
2023/03/23	5	243.00	0	0.00	245.00	5	768	0.65%
2023/03/07	0	0.00	0	242.00	238.00	0	839	0.00%
2023/03/01	0	234.50	0	0.00	235.00	0	804	0.00%
2023/02/22	0	0.00	0	231.00	230.00	0	804	0.00%
2023/02/20	0	235.00	0	0.00	235.00	0	815	0.00%
2023/02/15	23	228.50	0	0.00	229.00	23	814	2.82%
2023/02/10	0	0.00	13	226.00	225.00	-13	817	-1.59%
2023/02/06	0	0.00	1	231.00	231.50	-1	796	-0.13%
2023/01/13	0	0.00	1	218.00	217.50	-1	746	-0.13%
2023/01/04	0	0.00	1	218.00	219.50	-1	660	-0.15%
2023/01/03	0	0.00	1	212.00	212.00	-1	630	-0.16%
2022/12/16	1	208.50	0	0.00	207.50	1	659	0.15%
2022/12/09	0	0.00	4	212.50	213.00	-4	621	-0.64%
2022/12/08	4	209.00	0	0.00	207.50	4	615	0.65%
2022/12/07	0	0.00	2	213.00	212.50	-2	588	-0.34%
2022/12/05	0	0.00	1	210.00	209.50	-1	552	-0.18%
2022/11/25	1	202.50	0	0.00	201.50	1	603	0.17%
2022/11/22	13	201.50	0	0.00	202.00	13	647	2.01%
2022/11/08	1	196.00	0	0.00	196.00	1	729	0.14%
2022/11/01	0	0.00	1	189.00	189.00	-1	932	-0.11%
2022/10/28	1	182.00	0	0.00	181.00	1	1,025	0.10%
2022/10/14	0	0.00	1	188.50	187.50	-1	1,112	-0.09%
2022/10/13	1	182.00	0	0.00	179.00	1	1,145	0.09%
2022/10/03	0	0.00	1	189.50	189.00	-1	1,307	-0.08%
2022/09/16	1	203.00	0	0.00	203.50	1	1,473	0.07%
2022/09/14	0	0.00	1	208.00	210.00	-1	1,474	-0.07%
2022/09/08	1	197.00	0	0.00	202.50	1	1,461	0.07%
2022/09/05	1	212.00	0	0.00	212.00	1	1,415	0.07%
2022/08/24	0	0.00	2.1	231.98	232.50	-2.1	1,396	-0.15%
2022/08/22	0.1	228.00	0	0.00	229.00	0.1	1,361	0.01%
2022/08/17	2	229.25	0	0.00	228.00	2	1,340	0.15%
2022/08/11	1	241.50	1	242.50	242.50	0	1,249	0.00%
2022/08/01	200	217.98	0	0.00	216.50	200	1,027	19.47%	大買/鉅額交易
2022/07/29	1	215.00	0	0.00	215.00	1	1,018	0.10%
2022/07/28	0	0.00	18	220.00	218.50	-18	1,010	-1.78%
2022/07/25	19	223.71	0	0.00	222.50	19	978	1.94%
2022/07/22	0	0.00	10	223.50	223.50	-10	970	-1.03%
2022/06/08	1	221.50	1	219.50	216.50	0	694	0.00%
2022/03/11	0	0.00	1	194.00	192.50	-1	2,198	-0.05%
2022/03/07	1	194.00	0	0.00	192.50	1	2,279	0.04%
2022/02/24	0	0.00	114	195.19	196.50	-114	2,495	-4.57%	大賣/鉅額交易
2022/02/10	114	226.50	0	0.00	226.50	114	2,439	4.67%	大買/鉅額交易
2022/01/11	0	0.00	1	236.50	237.50	-1	2,371	-0.04%
2022/01/10	3	242.00	3	243.50	247.50	0	2,338	0.00%
2022/01/07	6	247.50	6	248.50	244.00	0	2,297	0.00%
2022/01/06	11	265.05	9	261.00	258.00	2	2,182	0.09%
2022/01/05	0	0.00	1	272.55	276.00	-1	1,921	-0.05%
2021/12/20	3	241.00	3	236.17	236.50	0	1,371	0.00%
2021/12/16	0	0.00	1	238.50	238.50	-1	1,331	-0.08%
2021/12/13	0	0.00	1	236.50	234.00	-1	1,285	-0.08%
2021/12/06	0	0.00	3	230.33	229.00	-3	1,137	-0.26%
2021/12/03	3	234.00	0	0.00	232.00	3	1,120	0.27%
2021/12/01	1	247.00	0	0.00	241.50	1	1,027	0.10%
2021/11/26	1	225.00	0	0.00	221.50	1	754	0.13%
2021/11/17	1	223.00	0	0.00	213.50	1	641	0.16%
2021/09/06	0	0.00	2	196.00	194.50	-2	366	-0.55%
2021/09/03	2	199.00	0	0.00	201.00	2	367	0.54%
2021/08/10	0	0.00	1	216.50	215.00	-1	458	-0.22%
2021/07/09	1	229.00	0	0.00	230.00	1	567	0.18%
2021/03/29	0	0.00	2	247.00	247.00	-2	1,629	-0.12%
2021/03/24	1	241.00	0	0.00	239.00	1	1,646	0.06%
2021/03/23	1	249.50	0	0.00	242.50	1	1,661	0.06%
2021/03/09	10	230.00	0	0.00	230.00	10	1,929	0.52%
2021/03/05	0	0.00	16	240.00	239.00	-16	1,942	-0.82%
2021/02/24	16	262.00	0	0.00	259.50	16	1,933	0.83%
2021/01/22	0	0.00	6	269.50	266.50	-6	1,738	-0.35%
2021/01/05	8	258.69	2	257.00	258.00	6	1,084	0.55%
2020/12/18	0	0.00	1	254.50	254.50	-1	1,021	-0.10%
2020/12/14	1	253.00	1	256.00	257.50	0	992	0.00%
2020/12/11	1	256.50	0	0.00	253.50	1	982	0.10%
2020/12/10	1	259.00	1	259.50	259.50	0	954	0.00%
2020/12/09	1	257.50	1	266.00	263.00	0	924	0.00%
2020/12/08	0	0.00	1	249.00	248.50	-1	846	-0.12%
2020/12/02	1	238.50	0	0.00	237.00	1	828	0.12%
2020/08/19	0	0.00	0.1	318.00	319.00	-0.1	1,832	-0.01%
2020/08/14	0.1	300.50	0	0.00	300.50	0.1	1,687	0.01%
2020/07/30	0	0.00	0	260.50	260.00	0	1,432	0.00%
2020/07/24	0	265.00	0	0.00	265.00	0	1,444	0.00%
2020/07/10	0	0.00	3	276.50	272.50	-3	1,420	-0.21%
2020/07/09	3	290.00	3	286.50	286.50	0	1,399	0.00%
2020/07/08	0	0.00	2	283.50	284.50	-2	1,371	-0.15%
2020/07/07	5	289.00	0	0.00	285.00	5	1,370	0.36%
2020/01/10	0	0.00	1	254.00	254.00	-1	1,171	-0.09%
2019/12/30	0	0.00	1	248.50	247.50	-1	1,169	-0.09%
2019/12/13	1	251.00	0	0.00	251.00	1	1,195	0.08%
2019/12/09	0	0.00	3	256.33	256.50	-3	1,125	-0.27%
2019/12/02	1	248.50	0	0.00	248.00	1	1,088	0.09%
2019/11/29	1	256.00	0	0.00	256.50	1	1,067	0.09%
2019/11/26	1	256.00	0	0.00	256.00	1	1,025	0.10%
2019/11/18	1	250.00	2	250.50	249.50	-1	991	-0.10%
2019/11/14	1	225.00	0	0.00	223.50	1	832	0.12%
2019/04/30	0	0.00	1.1	267.22	272.00	-1.1	1,624	-0.07%
2019/04/12	0	0.00	1	278.00	279.50	-1	1,566	-0.06%
2019/03/21	1	273.50	0	0.00	273.00	1	1,357	0.07%
2019/03/12	1	286.00	0	0.00	285.00	1	1,260	0.08%
2019/03/05	0	0.00	1	310.00	284.00	-1	1,271	-0.08%
2018/12/06	1	265.00	0	0.00	252.00	1	1,006	0.10%
2018/11/30	1	255.50	0	0.00	262.50	1	971	0.10%
2018/11/06	0	0.00	1	202.00	197.00	-1	813	-0.12%
2018/11/02	1	219.00	0	0.00	219.50	1	787	0.13%
2018/10/31	0	0.00	1	202.50	205.00	-1	739	-0.14%
2018/10/30	1	194.50	0	0.00	195.00	1	715	0.14%
2018/10/18	0	0.00	1	218.00	217.50	-1	631	-0.16%
2018/10/17	1	213.00	0	0.00	214.00	1	643	0.16%
2018/05/14	1	479.00	1	473.00	480.00	0	754	0.00%
2018/03/13	0	0.00	1	509.00	506.00	-1	689	-0.15%
2018/03/12	1	521.00	0	0.00	511.00	1	688	0.15%
2018/03/07	0	0.00	1	512.00	529.00	-1	721	-0.14%
2018/03/01	1	503.00	0	0.00	517.00	1	732	0.14%
2018/02/26	0	0.00	1	518.00	508.00	-1	734	-0.14%
2018/02/23	1	505.00	0	0.00	509.00	1	706	0.14%