聚和 (6509)-宏遠-新化券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
205張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	11	37.00	37.20	-11	795	-1.38%
2024/04/11	0	38.90	0	0.00	38.60	0	786	0.00%
2024/03/12	0	0.00	20	38.84	38.90	-20	869	-2.30%
2024/02/26	11	40.70	1	39.90	40.75	10	879	1.14%
2024/02/19	0	0.00	12	39.90	39.85	-12	802	-1.49%
2024/02/16	2	39.50	6	39.25	39.60	-4	790	-0.51%
2024/02/02	2	37.75	0	0.00	37.65	2	718	0.28%
2024/01/31	5	38.25	0	0.00	38.10	5	716	0.70%
2024/01/26	0	0.00	1	38.60	38.45	-1	732	-0.14%
2024/01/24	0	0.00	1	39.05	39.05	-1	722	-0.14%
2024/01/23	2	38.80	2	38.60	38.75	0	697	0.00%
2024/01/22	21	38.71	0	0.00	38.45	21	671	3.13%
2024/01/15	1	37.85	0	0.00	38.00	1	585	0.17%
2024/01/12	2	37.90	0	0.00	37.90	2	579	0.35%
2024/01/04	0	0.00	1	38.60	38.55	-1	558	-0.18%
2023/11/30	0	0.00	10	39.65	39.70	-10	472	-2.12%
2023/11/22	0	0.00	1	38.70	38.75	-1	378	-0.26%
2023/11/15	0	0.00	3	38.03	38.00	-3	345	-0.87%
2023/11/08	5	37.40	0	0.00	37.50	5	340	1.47%
2023/11/07	0	0.00	1	37.95	37.95	-1	345	-0.29%
2023/11/06	1	36.55	0	0.00	36.60	1	337	0.30%
2023/11/02	1	35.80	0	0.00	35.85	1	352	0.28%
2023/11/01	0.2	35.85	0	0.00	35.60	0.2	356	0.06%
2023/10/20	5	36.05	0	0.00	36.05	5	413	1.21%
2023/10/19	0	0.00	0	37.00	36.50	0	422	0.00%
2023/10/18	2	37.00	1	36.90	36.70	1	429	0.23%
2023/10/17	3	37.30	0	0.00	37.05	3	432	0.69%
2023/10/16	0	0.00	1	37.50	37.45	-1	436	-0.23%
2023/10/12	1	36.80	0	0.00	37.15	1	453	0.22%
2023/10/05	1	36.90	0	0.00	36.95	1	486	0.21%
2023/09/07	0	0.00	1	38.30	38.15	-1	586	-0.17%
2023/08/14	0.2	36.70	2	36.30	36.40	-1.8	922	-0.20%
2023/08/10	0.2	38.00	0	0.00	37.90	0.2	910	0.02%
2023/08/09	0.3	39.85	0	0.00	39.25	0.3	895	0.03%
2023/08/08	0.2	40.00	0	0.00	39.80	0.2	889	0.02%
2023/07/28	2	40.85	10	41.10	40.80	-8	897	-0.89%
2023/07/27	2	40.80	5	41.06	41.25	-3	898	-0.33%
2023/07/26	1	40.10	0	0.00	40.05	1	896	0.11%
2023/07/25	0.5	40.00	0	0.00	40.70	0.5	902	0.06%
2023/07/24	10	40.30	0	0.00	39.90	10	904	1.11%
2023/07/19	0	0.00	1	40.75	40.60	-1	921	-0.11%
2023/07/17	0	0.00	2	41.53	41.55	-2	971	-0.21%
2023/07/13	2	40.78	0	0.00	41.30	2	1,091	0.18%
2023/07/12	2	41.40	0	0.00	40.95	2	1,103	0.18%
2023/07/11	1	42.20	0	0.00	42.20	1	1,210	0.08%
2023/07/07	1	43.25	0	0.00	42.95	1	1,227	0.08%
2023/07/06	0	0.00	1	43.70	43.55	-1	1,232	-0.08%
2023/07/05	0	0.00	3	44.07	44.10	-3	1,238	-0.24%
2023/06/29	0	0.00	2	43.50	43.65	-2	1,234	-0.16%
2023/06/27	2	43.20	0	0.00	43.00	2	1,246	0.16%
2023/06/20	2	44.10	0	0.00	43.75	2	1,280	0.16%
2023/06/02	0	0.00	1	45.55	45.40	-1	1,663	-0.06%
2023/05/29	0	0.00	1	45.05	44.80	-1	1,713	-0.06%
2023/05/24	0	0.00	1	45.75	45.15	-1	1,826	-0.05%
2023/05/23	0	0.00	2	44.73	45.05	-2	1,887	-0.11%
2023/05/22	2	44.23	0	0.00	44.30	2	1,887	0.11%
2023/05/19	4	45.24	1	45.95	44.65	3	1,896	0.16%
2023/05/18	0	0.00	1	43.45	43.60	-1	1,806	-0.06%
2023/05/17	0	0.00	1	42.70	42.65	-1	1,829	-0.05%
2023/05/16	0	0.00	1	42.70	42.50	-1	1,881	-0.05%
2023/05/08	1	44.15	0	0.00	44.15	1	2,434	0.04%
2023/04/28	1	44.65	0	0.00	44.60	1	2,464	0.04%
2023/04/26	0	0.00	1	43.70	43.50	-1	2,449	-0.04%
2023/04/25	0	0.00	11	43.09	42.90	-11	2,442	-0.45%
2023/04/21	1	44.30	2	44.35	44.30	-1	2,425	-0.04%
2023/04/20	3	45.97	15	46.08	45.85	-12	2,403	-0.50%
2023/04/19	1	47.25	0	0.00	47.25	1	2,376	0.04%
2023/04/18	3	47.37	4	48.13	47.40	-1	2,344	-0.04%
2023/04/17	3	46.83	0	0.00	46.80	3	2,256	0.13%
2023/04/14	33.1	47.49	1	47.30	47.30	32.1	2,239	1.43%
2023/04/10	5	45.76	0	0.00	46.00	5	2,142	0.23%
2023/03/30	0	0.00	1	45.15	45.10	-1	2,379	-0.04%
2023/03/27	1	46.30	0	0.00	46.30	1	2,392	0.04%
2023/03/22	0	0.00	2	46.30	46.80	-2	2,357	-0.08%
2023/03/20	0	0.00	1	45.50	45.25	-1	2,308	-0.04%
2023/03/17	1	44.85	0	0.00	45.25	1	2,323	0.04%
2023/03/10	0	0.00	8	46.58	46.05	-8	2,321	-0.34%
2023/03/08	0	0.00	1	48.30	48.45	-1	2,245	-0.04%
2023/03/06	8	47.25	3	47.08	47.30	5	2,223	0.22%
2023/03/01	1	45.80	0	0.00	45.80	1	2,201	0.05%
2023/02/24	2	46.45	80	46.23	46.45	-78	2,183	-3.57%
2023/02/23	50	47.12	4	47.18	47.00	46	2,139	2.15%
2023/02/22	4	46.45	0	0.00	46.50	4	2,103	0.19%
2023/02/21	0	0.00	1	47.05	47.50	-1	2,068	-0.05%
2023/02/17	0	0.00	2	45.95	45.90	-2	1,994	-0.10%
2023/02/15	16	46.27	1	45.90	45.75	15	2,007	0.75%
2023/02/14	2	45.75	26	46.00	45.75	-24	1,978	-1.21%
2023/02/13	0	0.00	52	46.35	46.70	-52	1,950	-2.67%
2023/02/10	1	46.60	1	46.65	47.00	0	1,901	0.00%
2023/02/09	31	45.39	0	0.00	45.35	31	1,726	1.80%
2023/02/08	62	45.21	1	45.70	46.25	61	1,672	3.65%
2023/02/03	0	0.00	0	42.65	42.05	0	1,437	0.00%
2023/02/02	0	0.00	0	42.85	42.70	0	1,430	0.00%
2023/02/01	2	42.10	0	0.00	42.25	2	1,419	0.14%
2023/01/13	1	40.55	0	0.00	40.40	1	1,409	0.07%
2022/12/30	1	41.60	0	0.00	40.90	1	1,483	0.07%
2022/12/29	1	41.90	0	0.00	41.75	1	1,466	0.07%
2022/12/28	1	41.70	0	0.00	41.90	1	1,458	0.07%
2022/12/27	0	0.00	3	42.68	42.60	-3	1,441	-0.21%
2022/12/26	6	43.07	3	44.00	43.55	3	1,399	0.21%
2022/12/07	0	0.00	10	44.40	42.80	-10	1,265	-0.79%
2022/12/06	0	0.00	1	43.30	43.05	-1	1,228	-0.08%
2022/12/02	5	43.05	0	0.00	43.20	5	1,193	0.42%
2022/12/01	0	0.00	3	42.90	42.80	-3	1,177	-0.25%
2022/11/29	10	42.30	5	42.60	42.20	5	1,135	0.44%
2022/11/24	3	40.25	0	0.00	39.70	3	1,049	0.29%
2022/11/23	0	0.00	6	39.25	39.55	-6	1,025	-0.58%
2022/11/17	0	0.00	5	39.35	39.40	-5	1,113	-0.45%
2022/11/10	1	37.00	0	0.00	37.10	1	1,205	0.08%
2022/11/09	1	38.20	1	37.40	37.35	0	1,214	0.00%
2022/11/03	4	35.68	0	0.00	36.00	4	1,358	0.29%
2022/10/28	1	34.15	0	0.00	34.15	1	1,336	0.07%
2022/10/26	1	33.75	0	0.00	33.45	1	1,340	0.07%
2022/09/26	3	41.07	0	0.00	38.85	3	1,342	0.22%
2022/09/21	2	41.60	0	0.00	41.45	2	1,341	0.15%
2022/09/02	0	0.00	17	42.10	42.05	-17	1,624	-1.05%
2022/08/29	2	42.10	0	0.00	42.05	2	1,909	0.10%
2022/08/15	15	44.12	0	0.00	43.95	15	1,677	0.89%
2022/08/12	0	0.00	6	43.40	43.80	-6	1,640	-0.37%
2022/08/11	1	41.50	0	0.00	41.70	1	1,592	0.06%
2022/08/10	2	41.78	1	41.90	41.80	1	1,588	0.06%
2022/08/08	0	0.00	2	39.30	38.95	-2	1,570	-0.13%
2022/08/02	1	40.10	0	0.00	39.95	1	1,652	0.06%
2022/07/29	3	41.30	0	0.00	41.15	3	1,709	0.18%
2022/07/21	0	0.00	2	41.50	42.00	-2	1,798	-0.11%
2022/07/20	0	0.00	8	41.40	41.10	-8	1,815	-0.44%
2022/07/19	8	40.59	0	0.00	40.85	8	1,833	0.44%
2022/07/18	0	0.00	2	40.45	40.75	-2	1,850	-0.11%
2022/07/15	0	0.00	1	39.40	39.30	-1	1,840	-0.05%
2022/07/13	0	0.00	1	38.30	38.30	-1	1,862	-0.05%
2022/07/12	2	37.48	0	0.00	37.25	2	1,877	0.11%
2022/07/08	0	0.00	1	38.95	39.10	-1	1,922	-0.05%
2022/07/07	2	36.80	2	38.15	38.05	0	1,917	0.00%
2022/07/06	1	37.40	1	37.85	37.40	0	1,920	0.00%
2022/07/05	0	0.00	2	38.13	38.60	-2	1,969	-0.10%
2022/07/04	0	0.00	1	37.10	37.05	-1	1,955	-0.05%
2022/06/30	1	39.65	0	0.00	39.65	1	1,927	0.05%
2022/06/27	0	0.00	1	43.00	43.20	-1	1,937	-0.05%
2022/06/24	0	0.00	1	41.35	40.90	-1	1,976	-0.05%
2022/06/22	1	41.70	0	0.00	40.85	1	1,991	0.05%
2022/06/21	0	0.00	1	43.45	43.30	-1	2,073	-0.05%
2022/06/20	2	42.90	0	0.00	42.10	2	2,089	0.10%
2022/06/15	1	48.20	0	0.00	48.05	1	2,111	0.05%
2022/06/13	2	49.50	0	0.00	49.50	2	2,105	0.09%
2022/06/10	0	0.00	3	50.25	50.40	-3	2,077	-0.14%
2022/06/09	0	0.00	2	49.60	49.50	-2	1,999	-0.10%
2022/06/08	5	48.71	0	0.00	48.25	5	1,955	0.26%
2022/06/06	1	46.80	0	0.00	46.90	1	1,861	0.05%
2022/05/30	0	0.00	3	48.35	48.35	-3	1,961	-0.15%
2022/05/27	0	0.00	1	46.95	46.80	-1	1,953	-0.05%
2022/05/26	0	0.00	2	46.78	46.70	-2	1,998	-0.10%
2022/05/25	1	46.65	0	0.00	46.65	1	2,012	0.05%
2022/05/20	0	0.00	1	46.80	47.10	-1	2,119	-0.05%
2022/05/19	1	46.85	0	0.00	46.85	1	2,134	0.05%
2022/05/18	1	47.80	0	0.00	47.75	1	2,136	0.05%
2022/05/13	1	45.60	0	0.00	45.65	1	2,300	0.04%
2022/05/12	0	0.00	8	44.62	44.20	-8	2,403	-0.33%
2022/05/11	2	44.60	2	44.43	44.50	0	2,399	0.00%
2022/05/10	1	45.80	0	0.00	45.85	1	2,404	0.04%
2022/05/09	3	47.75	0	0.00	46.75	3	2,423	0.12%
2022/05/06	2	48.40	2	49.20	49.10	0	2,426	0.00%
2022/05/05	0	0.00	9	49.42	50.50	-9	2,415	-0.37%
2022/05/04	1	48.10	0	0.00	48.10	1	2,398	0.04%
2022/05/03	0	0.00	3	49.00	48.00	-3	2,423	-0.12%
2022/04/29	3	48.10	4	48.85	48.00	-1	2,468	-0.04%
2022/04/28	0	0.00	1	48.90	48.00	-1	2,513	-0.04%
2022/04/27	5	48.27	0	0.00	48.50	5	2,520	0.20%
2022/04/26	1	50.50	0	0.00	50.20	1	2,563	0.04%
2022/04/25	1	52.00	1	52.60	51.90	0	2,560	0.00%
2022/04/22	3	55.20	0	0.00	55.20	3	2,560	0.12%
2022/04/21	2	56.20	2	56.00	55.90	0	2,592	0.00%
2022/04/20	0	0.00	1	56.50	55.90	-1	2,690	-0.04%
2022/04/19	2	55.10	0	0.00	54.90	2	2,768	0.07%
2022/04/18	2	54.90	0	0.00	54.80	2	2,801	0.07%
2022/04/14	0	0.00	10	58.25	58.10	-10	2,858	-0.35%
2022/04/13	10	57.27	0	0.00	57.30	10	2,890	0.35%
2022/04/11	2	57.60	2	58.30	57.80	0	3,104	0.00%
2022/04/07	1	56.30	2	56.35	56.00	-1	3,111	-0.03%
2022/04/06	0	0.00	1	57.80	57.70	-1	3,139	-0.03%
2022/03/29	4	59.33	1	60.20	58.60	3	3,759	0.08%
2022/03/24	7	59.07	3	59.03	59.30	4	4,543	0.09%
2022/03/23	2	58.05	0	0.00	57.60	2	4,483	0.04%
2022/03/22	1	57.90	1	57.40	57.90	0	4,500	0.00%
2022/03/21	0	57.60	0	0.00	57.60	0	4,514	0.00%
2022/03/18	1	56.60	2	58.05	57.40	-1	4,571	-0.02%
2022/03/17	1	56.20	1	56.30	56.30	0	4,669	0.00%
2022/03/15	2	54.80	0	0.00	54.60	2	4,919	0.04%
2022/03/10	1	59.30	1	59.00	58.10	0	5,066	0.00%
2022/03/09	2	56.20	2	56.85	56.80	0	5,084	0.00%
2022/03/04	1	60.30	1	60.80	60.30	0	5,321	0.00%
2022/03/03	4	60.83	0	0.00	60.70	4	5,461	0.07%
2022/03/01	3	60.73	0	0.00	61.10	3	5,679	0.05%
2022/02/23	1	61.30	3	61.67	62.10	-2	6,406	-0.03%
2022/02/22	2	60.70	3	62.63	60.70	-1	6,985	-0.01%
2022/02/18	0	0.00	2	62.40	63.20	-2	8,785	-0.02%
2022/02/17	1	62.80	2	62.95	62.80	-1	8,993	-0.01%
2022/02/16	1	63.50	0	0.00	62.80	1	9,192	0.01%
2022/02/15	1	63.60	1	63.30	63.00	0	9,320	0.00%
2022/02/14	3	63.00	3	63.17	62.80	0	9,634	0.00%
2022/02/11	0	0.00	2	62.70	62.80	-2	9,836	-0.02%
2022/02/10	5	62.20	0	0.00	62.00	5	10,077	0.05%
2022/02/09	1	62.00	0	0.00	63.00	1	10,327	0.01%
2022/02/08	0	0.00	5	61.80	61.80	-5	10,687	-0.05%
2022/02/07	0	0.00	1	60.30	60.30	-1	11,138	-0.01%
2022/01/25	0	0.00	1	59.00	58.80	-1	12,763	-0.01%
2022/01/24	6	59.42	1	59.10	59.80	5	14,046	0.04%
2022/01/13	1	61.60	7	60.26	61.00	-6	20,817	-0.03%
2022/01/12	3	61.43	4	61.65	61.60	-1	21,437	0.00%
2022/01/11	0	0.00	1	63.80	63.60	-1	22,297	0.00%
2022/01/10	1	64.70	0	0.00	64.70	1	22,384	0.00%
2022/01/06	1	66.20	2	65.65	66.20	-1	22,566	0.00%
2022/01/05	0	0.00	4	68.03	67.10	-4	22,803	-0.02%
2022/01/04	3	69.23	10	69.81	68.50	-7	23,103	-0.03%
2022/01/03	1	68.20	2	68.80	68.00	-1	23,134	0.00%
2021/12/30	3	68.57	3	68.40	68.60	0	23,255	0.00%
2021/12/29	2	68.70	3	68.83	68.80	-1	23,503	0.00%
2021/12/28	3	67.93	5	68.00	67.60	-2	23,666	-0.01%
2021/12/27	2	68.45	0	0.00	68.10	2	23,860	0.01%
2021/12/24	5	70.02	7	70.37	69.30	-2	23,887	-0.01%
2021/12/23	21	71.85	10	71.10	70.00	11	23,922	0.05%
2021/12/22	6	70.92	11	69.74	69.40	-5	23,617	-0.02%
2021/12/21	5	69.64	1	69.70	70.90	4	23,249	0.02%
2021/12/20	0	0.00	1	66.90	66.70	-1	22,993	0.00%
2021/12/16	3	67.17	2	67.40	66.70	1	23,173	0.00%
2021/12/15	1	66.60	0	0.00	66.50	1	23,220	0.00%
2021/12/14	3	66.57	2	66.50	66.30	1	23,320	0.00%
2021/12/13	0	0.00	4	67.95	68.40	-4	23,424	-0.02%
2021/12/10	2	66.30	0	0.00	66.20	2	23,706	0.01%
2021/12/09	4	67.70	4	67.63	67.50	0	24,691	0.00%
2021/12/08	3	66.43	10	66.19	65.90	-7	24,632	-0.03%
2021/12/07	5	65.52	2	65.05	64.90	3	24,717	0.01%
2021/12/06	4	65.00	0	0.00	65.90	4	24,861	0.02%
2021/12/03	0	0.00	5	66.06	65.60	-5	24,988	-0.02%
2021/12/02	4	64.65	10	65.30	64.50	-6	25,166	-0.02%
2021/12/01	5	65.66	1	65.00	65.90	4	25,283	0.02%
2021/11/30	2	67.20	6	68.30	66.80	-4	25,374	-0.02%
2021/11/29	3	65.47	0	0.00	67.00	3	25,463	0.01%
2021/11/26	2	66.60	0	0.00	66.60	2	25,496	0.01%
2021/11/25	2	68.80	4	69.23	68.90	-2	25,931	-0.01%
2021/11/24	6	69.00	1	69.20	68.70	5	26,043	0.02%
2021/11/23	3	71.20	4	71.98	69.70	-1	26,194	0.00%
2021/11/22	3	71.97	1	71.90	70.30	2	26,828	0.01%
2021/11/19	7	74.04	15.3	73.75	73.00	-8.3	27,069	-0.03%
2021/11/18	15	74.68	8.7	74.75	73.70	6.3	27,565	0.02%
2021/11/17	2	71.20	13	69.79	69.30	-11	26,737	-0.04%
2021/11/16	3	69.27	0	0.00	68.20	3	26,867	0.01%
2021/11/15	5	67.26	12	67.97	69.50	-7	26,973	-0.03%
2021/11/12	8	68.18	0	0.00	67.60	8	27,032	0.03%
2021/11/11	4	68.85	9	68.16	68.00	-5	27,177	-0.02%
2021/11/10	9	66.50	3	66.63	66.60	6	27,104	0.02%
2021/11/09	2	67.10	4	67.53	68.40	-2	27,093	-0.01%
2021/11/08	5	67.40	7	67.70	67.00	-2	27,301	-0.01%
2021/11/05	8	68.25	10	68.89	67.60	-2	27,578	-0.01%
2021/11/04	17	68.92	13	68.73	67.80	4	28,043	0.01%
2021/11/03	13	70.84	16	69.73	70.00	-3	28,178	-0.01%
2021/11/02	22	77.45	37	74.46	72.00	-15	28,434	-0.05%
2021/11/01	27	80.69	15	80.38	80.00	12	27,999	0.04%
2021/10/29	9	77.97	23	78.63	80.10	-14	26,827	-0.05%
2021/10/28	11	72.38	10	71.30	72.90	1	25,356	0.00%
2021/10/27	16	71.32	14	71.57	72.80	2	24,984	0.01%
2021/10/26	51	71.05	39	69.84	68.00	12	23,970	0.05%
2021/10/25	16	66.06	12	67.38	67.80	4	22,381	0.02%
2021/10/22	7	60.96	3	61.10	61.70	4	21,714	0.02%
2021/10/20	3	61.43	7	60.90	61.40	-4	21,499	-0.02%
2021/10/19	11	59.71	16	60.58	61.00	-5	21,160	-0.02%
2021/10/18	3	55.97	0	0.00	56.50	3	20,656	0.01%
2021/10/15	0	0.00	3	56.07	56.50	-3	21,357	-0.01%
2021/10/14	3	54.47	0	0.00	54.70	3	21,488	0.01%
2021/10/13	3	56.63	2	56.10	55.90	1	21,551	0.00%
2021/10/12	2	56.80	0	0.00	56.70	2	21,403	0.01%
2021/10/08	21	56.20	23	54.89	55.10	-2	21,212	-0.01%
2021/10/07	23	54.81	70	54.63	54.80	-47	21,167	-0.22%
2021/10/06	51	53.98	0	0.00	54.20	51	21,300	0.24%
2021/10/05	1	53.50	2	53.25	53.40	-1	21,149	0.00%
2021/10/04	3	52.03	3	52.33	51.80	0	21,068	0.00%
2021/10/01	1	53.40	0	0.00	51.50	1	20,947	0.00%
2021/09/30	3	53.37	2	54.60	54.60	1	21,074	0.00%
2021/09/29	1	53.90	0	0.00	54.20	1	21,643	0.00%
2021/09/28	1	56.00	0	0.00	55.70	1	21,948	0.00%
2021/09/27	1	57.10	0	0.00	56.90	1	22,042	0.00%
2021/09/24	1	57.10	2	57.80	57.10	-1	22,603	0.00%
2021/09/23	2	56.70	0	0.00	56.70	2	22,726	0.01%
2021/09/16	1	57.50	0	0.00	56.80	1	23,363	0.00%
2021/09/15	2	58.55	1	58.10	59.10	1	23,281	0.00%
2021/09/14	4	60.23	9	60.73	59.80	-5	22,943	-0.02%
2021/09/10	4	57.03	2	57.50	58.00	2	22,093	0.01%
2021/09/09	2	56.75	1	57.20	57.60	1	22,149	0.00%
2021/09/08	1	55.00	5	55.70	55.20	-4	22,018	-0.02%
2021/09/07	14	55.06	2	56.05	57.30	12	21,923	0.05%
2021/09/06	2	56.95	1	55.90	55.70	1	22,028	0.00%
2021/09/02	1	59.50	1.2	59.33	58.10	-0.2	21,914	0.00%
2021/09/01	2	60.25	2	59.80	60.30	0	21,753	0.00%
2021/08/31	7	61.59	7	60.50	60.10	0	21,671	0.00%
2021/08/30	1	60.40	2	60.85	59.70	-1	21,339	0.00%
2021/08/27	2	59.70	1	59.20	59.90	1	21,208	0.00%
2021/08/26	13	61.18	17	60.46	60.40	-4	21,121	-0.02%
2021/08/25	5	58.62	6	58.53	59.20	-1	20,180	0.00%
2021/08/24	13	61.97	14	61.89	60.80	-1	19,946	-0.01%
2021/08/23	6	55.98	7	57.13	59.10	-1	19,014	-0.01%
2021/08/20	28	53.76	29	54.03	53.80	-1	18,748	-0.01%
2021/08/19	5	53.08	2	53.60	51.20	3	18,317	0.02%
2021/08/18	4	52.85	9	50.94	54.10	-5	18,038	-0.03%
2021/08/17	5	52.96	2	53.30	50.60	3	17,796	0.02%
2021/08/16	4	52.30	3	52.90	52.40	1	17,516	0.01%
2021/08/13	3	54.97	16	56.07	54.00	-13	17,209	-0.08%
2021/08/12	34	57.02	21	56.71	57.30	13	16,953	0.08%
2021/08/11	37	58.47	51	56.71	55.80	-14	16,530	-0.08%
2021/08/10	7	62.40	3	62.73	62.00	4	16,070	0.02%
2021/08/09	6	62.00	6	61.13	60.50	0	15,565	0.00%
2021/08/06	25	62.03	7	61.40	62.00	18	15,002	0.12%
2021/08/05	2	56.70	18	55.84	58.60	-16	14,130	-0.11%
2021/08/04	4	54.95	0	0.00	54.30	4	13,921	0.03%
2021/08/03	2	55.00	1	55.40	54.90	1	13,852	0.01%
2021/08/02	7	54.97	2	54.85	54.00	5	13,718	0.04%
2021/07/30	15	54.01	25	54.49	53.10	-10	13,546	-0.07%
2021/07/29	12	55.33	1	54.70	55.20	11	13,361	0.08%
2021/07/28	7	57.23	5	56.32	57.00	2	13,119	0.02%
2021/07/27	4	57.45	5	58.54	57.00	-1	12,912	-0.01%
2021/07/26	4	62.75	3	62.97	62.20	1	12,753	0.01%
2021/07/23	8	62.50	39	63.18	61.70	-31	12,611	-0.25%
2021/07/22	24	67.76	12	68.33	63.70	12	12,322	0.10%
2021/07/21	21	67.37	20	68.46	67.60	1	11,956	0.01%
2021/07/20	20	64.63	2	65.05	66.10	18	11,199	0.16%
2021/07/19	1	64.60	5	62.64	65.00	-4	11,042	-0.04%
2021/07/16	2	58.70	0	0.00	59.10	2	11,205	0.02%
2021/07/15	1	54.10	4	58.03	58.30	-3	11,452	-0.03%
2021/07/14	1	54.60	1	54.50	54.00	0	11,383	0.00%
2021/07/13	5	60.98	26	58.15	56.10	-21	11,403	-0.18%
2021/07/12	0	0.00	3	56.60	56.60	-3	11,169	-0.03%
2021/07/09	3	50.83	0	0.00	51.50	3	11,115	0.03%
2021/07/08	1	51.00	2	49.43	50.00	-1	11,074	-0.01%
2021/07/07	7	49.01	4	49.40	48.10	3	11,193	0.03%
2021/07/06	23	51.59	16	51.09	51.60	7	11,205	0.06%
2021/07/05	0	0.00	12	50.91	51.00	-12	10,763	-0.11%
2021/07/02	2	44.20	0	0.00	46.40	2	10,397	0.02%
2021/07/01	21	42.36	7	42.14	42.20	14	10,264	0.14%
2021/06/30	2	43.25	0	0.00	43.25	2	9,732	0.02%
2021/06/28	0	0.00	3	36.05	35.80	-3	9,251	-0.03%
2021/06/25	22	35.36	16	34.66	35.00	6	8,952	0.07%
2021/06/23	6	32.83	2	32.50	33.05	4	8,719	0.05%
2021/06/22	1	32.65	3	32.92	32.55	-2	8,622	-0.02%
2021/06/21	6	32.88	0	0.00	32.95	6	8,469	0.07%
2021/06/18	6	31.97	5	32.36	32.35	1	8,294	0.01%
2021/06/17	1	30.80	1	31.40	31.95	0	8,101	0.00%
2021/06/16	5	31.35	11	31.38	31.20	-6	8,042	-0.07%
2021/06/15	16	31.96	9	32.32	31.95	7	7,989	0.09%
2021/06/11	0	0.00	4	31.14	31.25	-4	7,642	-0.05%
2021/06/10	2	30.20	0	0.00	30.15	2	7,457	0.03%
2021/06/09	1	30.75	1	30.55	30.45	0	7,361	0.00%
2021/06/08	3	31.07	2	31.00	30.85	1	7,406	0.01%
2021/06/07	6	31.88	3	31.70	30.95	3	7,347	0.04%
2021/06/04	10	31.46	0	0.00	31.20	10	7,109	0.14%
2021/06/03	3	31.70	1.2	31.12	31.50	1.9	7,051	0.03%
2021/06/02	1	31.40	3	30.97	30.80	-2	6,840	-0.03%
2021/06/01	5	31.42	4	31.21	31.15	1	6,722	0.01%
2021/05/28	2	30.35	5	30.81	30.95	-3	6,597	-0.05%
2021/05/27	0	0.00	1	29.20	29.10	-1	6,246	-0.02%
2021/05/25	0	0.00	4	28.65	29.30	-4	6,235	-0.06%
2021/05/20	0	0.00	3	28.30	28.05	-3	6,314	-0.05%
2021/05/19	2	28.18	0	0.00	28.25	2	6,299	0.03%
2021/05/17	14	27.91	23	28.51	28.50	-9	6,265	-0.14%
2021/05/13	7	28.09	3	28.03	27.30	4	5,906	0.07%
2021/05/12	8	28.33	3	27.98	27.55	5	5,793	0.09%
2021/05/10	1	28.45	2	29.00	28.45	-1	5,466	-0.02%
2021/05/07	0	0.00	3	28.70	28.55	-3	5,455	-0.05%
2021/05/05	2	28.93	1	29.05	28.20	1	5,463	0.02%
2021/05/04	0	0.00	3	28.45	29.05	-3	5,416	-0.06%
2021/05/03	8	30.28	7	29.93	29.20	1	5,287	0.02%
2021/04/29	1	29.45	0	0.00	29.45	1	5,145	0.02%
2021/04/28	2	30.75	0	0.00	30.20	2	5,105	0.04%
2021/04/26	1	30.20	0	0.00	30.15	1	4,993	0.02%
2021/04/23	3	30.58	1	30.85	30.25	2	4,950	0.04%
2021/04/22	9.2	31.46	3	31.50	30.40	6.2	4,915	0.13%
2021/04/21	2	30.93	10	31.29	32.60	-8	4,543	-0.18%
2021/04/20	6	30.05	11	30.08	30.00	-5	4,172	-0.12%
2021/04/19	0	0.00	2	30.20	29.90	-2	4,188	-0.05%
2021/04/13	2	29.55	3	30.23	28.60	-1	4,028	-0.02%
2021/04/12	0	0.00	4	29.40	29.60	-4	3,872	-0.10%
2021/04/09	9	28.57	4	28.64	28.25	5	3,724	0.13%
2021/03/22	0	0.00	6	26.90	26.80	-6	3,989	-0.15%
2021/03/12	1	26.75	0	0.00	26.60	1	4,197	0.02%
2021/03/11	6	26.10	0	0.00	26.55	6	4,145	0.14%
2021/03/08	0	0.00	11	25.85	25.75	-11	4,270	-0.26%
2021/03/05	0	0.00	10	26.05	26.00	-10	4,320	-0.23%
2021/03/04	20	26.55	0	0.00	26.25	20	4,416	0.45%
2021/03/03	0	0.00	2	27.75	26.70	-2	4,505	-0.04%
2021/02/26	2	27.15	0	0.00	26.85	2	5,380	0.04%
2021/02/25	0	27.25	0	0.00	27.00	0	5,412	0.00%
2021/02/23	0	0.00	1	27.15	27.00	-1	5,448	-0.02%
2021/02/22	2	27.45	7	27.23	27.35	-5	5,688	-0.09%
2021/02/17	0	0.00	6	25.93	25.90	-6	6,107	-0.10%
2021/02/05	0	25.35	0	0.00	24.80	0	6,058	0.00%
2021/01/20	0	0.00	3	23.95	23.90	-3	7,158	-0.04%
2021/01/19	6	25.20	0	0.00	25.05	6	7,121	0.08%
2021/01/15	2	25.80	0	0.00	25.30	2	7,110	0.03%
2021/01/14	10	26.25	0	0.00	26.25	10	7,098	0.14%
2021/01/12	1	26.30	0	0.00	26.20	1	7,321	0.01%
2021/01/11	3	26.40	0	0.00	26.75	3	7,379	0.04%
2021/01/07	2	27.30	1	27.30	27.30	1	7,439	0.01%
2021/01/06	0	0.00	2	26.65	26.85	-2	7,480	-0.03%
2021/01/05	4	28.03	0	0.00	27.75	4	7,424	0.05%
2021/01/04	0	0.00	16	27.84	27.85	-16	7,359	-0.22%
2020/12/31	0	0.00	3	28.10	28.00	-3	7,285	-0.04%
2020/12/30	16	28.16	2	28.15	28.00	14	7,131	0.20%
2020/12/29	1	26.90	0	0.00	27.00	1	6,936	0.01%
2020/12/28	30	27.90	30	27.58	27.55	0	7,112	0.00%
2020/12/24	0	27.20	0	0.00	26.90	0	6,897	0.00%
2020/12/14	5	27.15	0	0.00	27.15	5	7,805	0.06%
2020/12/09	0	0.00	2	26.90	26.85	-2	7,885	-0.03%
2020/12/03	0	0.00	1	27.20	27.10	-1	7,708	-0.01%
2020/12/02	2	27.25	2	27.35	27.25	0	7,672	0.00%
2020/12/01	0	0.00	2	27.60	27.75	-2	7,574	-0.03%
2020/11/30	0	0.00	5	28.15	28.00	-5	7,525	-0.07%
2020/11/26	2	28.30	0	0.00	28.15	2	7,499	0.03%
2020/11/25	4	27.79	13	28.70	28.35	-9	7,213	-0.12%
2020/11/24	1	26.60	0	0.00	26.35	1	6,411	0.02%
2020/11/19	10	26.60	0	0.00	26.60	10	6,208	0.16%
2020/11/18	2	26.73	9	26.42	26.95	-7	5,928	-0.12%
2020/11/10	7	25.59	8	25.74	25.60	-1	5,230	-0.02%
2020/11/09	1	25.85	73	25.69	25.95	-72	5,122	-1.41%
2020/11/04	1	23.90	1	23.95	23.90	0	4,351	0.00%
2020/11/03	0	0.00	6	24.23	24.10	-6	4,350	-0.14%
2020/11/02	0	25.85	0	0.00	23.35	0	4,305	0.00%
2020/10/30	0	0.00	3	24.30	23.60	-3	4,311	-0.07%
2020/10/29	2	23.00	2	23.23	24.00	0	4,260	0.00%
2020/10/23	0	0.00	2	24.45	24.20	-2	4,357	-0.05%
2020/10/22	4	23.91	3	24.02	23.95	1	4,367	0.02%
2020/10/21	3	24.92	2	24.95	24.65	1	4,339	0.02%
2020/10/20	7	25.39	16	25.52	25.15	-9	4,338	-0.21%
2020/10/19	5	25.10	0	0.00	25.45	5	4,152	0.12%
2020/10/16	2	24.80	2	24.78	24.55	0	3,999	0.00%
2020/10/15	4	23.88	4	23.98	23.85	0	3,872	0.00%
2020/10/14	3	24.15	0	0.00	24.50	3	3,855	0.08%
2020/10/13	2	23.15	2	23.25	23.80	0	3,875	0.00%
2020/10/05	4	24.50	1	24.50	24.60	3	4,152	0.07%
2020/09/30	0	0.00	2	22.28	24.00	-2	4,329	-0.05%
2020/09/25	0	0.00	4	22.55	22.30	-4	4,928	-0.08%
2020/09/24	8	22.91	6	22.91	22.40	2	5,015	0.04%
2020/09/23	6	23.73	8	24.01	23.60	-2	5,169	-0.04%
2020/09/22	1	25.10	0	0.00	24.65	1	5,105	0.02%
2020/09/21	4	26.14	0	0.00	25.80	4	5,109	0.08%
2020/09/18	5	24.95	3	24.73	25.20	2	4,658	0.04%
2020/09/17	2	23.05	2	23.20	23.40	0	4,376	0.00%
2020/09/16	0	0.00	4	23.28	23.30	-4	4,668	-0.09%
2020/09/15	1	22.55	0	0.00	22.50	1	4,539	0.02%
2020/09/14	5	22.99	4	23.13	22.75	1	4,552	0.02%
2020/09/11	0	0.00	1	21.90	22.00	-1	4,530	-0.02%
2020/09/10	0	0.00	1	22.60	22.35	-1	4,507	-0.02%
2020/09/09	1	22.30	1	22.40	22.55	0	4,516	0.00%
2020/09/08	2	22.43	2	22.48	22.45	0	4,552	0.00%
2020/09/07	0	0.00	1	22.65	22.35	-1	4,560	-0.02%
2020/09/03	4	22.78	3	22.95	22.50	1	4,624	0.02%
2020/09/02	5	22.80	2	22.85	22.85	3	4,659	0.06%
2020/09/01	2	23.25	6	23.34	23.45	-4	4,628	-0.09%
2020/08/21	1	20.75	1	21.85	21.80	0	4,553	0.00%
2020/08/20	2	20.30	1	20.30	20.60	1	4,573	0.02%
2020/08/18	0	0.00	1	22.25	22.05	-1	4,721	-0.02%
2020/08/14	0	0.00	2	21.53	21.80	-2	4,957	-0.04%
2020/08/12	2	21.18	2	21.38	21.20	0	5,497	0.00%
2020/08/11	2	21.68	0	0.00	21.45	2	5,638	0.04%
2020/08/10	1	22.85	1	23.20	23.05	0	5,739	0.00%
2020/08/06	1	23.05	2	23.18	22.95	-1	5,673	-0.02%
2020/08/05	1	22.90	2	23.00	23.00	-1	5,656	-0.02%
2020/08/04	4	23.31	3	23.60	23.20	1	5,634	0.02%
2020/08/03	1	22.25	7	23.42	23.80	-6	5,592	-0.11%
2020/07/31	0	0.00	4	22.70	22.45	-4	5,499	-0.07%
2020/07/30	2	22.60	1	22.75	22.70	1	5,484	0.02%
2020/07/28	4	21.28	5	21.43	21.35	-1	5,397	-0.02%
2020/07/23	7	22.51	2	22.45	22.60	5	5,280	0.09%
2020/07/21	1	23.05	0	0.00	22.75	1	5,227	0.02%
2020/07/17	8	23.23	2	23.73	22.85	6	5,155	0.12%
2020/07/16	2	24.05	2	24.15	24.05	0	5,057	0.00%
2020/07/15	9	24.34	10	24.66	23.90	-1	5,021	-0.02%
2020/07/14	12	24.88	6	25.12	24.35	6	4,964	0.12%
2020/07/13	0	0.00	1	25.70	25.15	-1	4,879	-0.02%
2020/07/10	3	25.70	0	0.00	25.50	3	4,784	0.06%
2020/07/09	5	29.13	3	28.18	27.45	2	4,574	0.04%
2020/07/07	9	26.73	15	25.94	25.60	-6	4,013	-0.15%
2020/07/06	1	27.00	0	0.00	27.00	1	3,717	0.03%
2020/07/03	0	0.00	2	24.55	24.55	-2	3,347	-0.06%
2020/07/02	0	0.00	3	22.13	22.35	-3	3,210	-0.09%
2020/07/01	3	21.02	2	21.05	20.90	1	2,985	0.03%
2020/06/30	2	21.55	2	22.00	21.40	0	2,943	0.00%
2020/06/29	2	20.65	2	20.70	21.70	0	2,828	0.00%
2020/06/24	6	21.57	7	21.40	20.95	-1	2,766	-0.04%
2020/06/23	2	22.35	1	20.95	22.25	1	2,669	0.04%
2020/06/18	0	0.00	1	20.65	20.55	-1	2,303	-0.04%
2020/06/15	0	0.00	1	20.15	20.15	-1	2,224	-0.04%
2020/06/11	3	20.05	4	20.05	19.45	-1	2,182	-0.05%
2020/06/10	0	0.00	3	19.47	19.65	-3	2,114	-0.14%
2020/06/09	3	19.52	0	0.00	19.40	3	2,109	0.14%
2020/06/03	1	20.60	2	20.65	20.65	-1	2,025	-0.05%
2020/06/02	2	20.20	0	0.00	20.10	2	1,986	0.10%
2020/06/01	3	20.72	0	0.00	20.55	3	1,979	0.15%
2020/05/29	0	0.00	1	20.55	20.45	-1	2,020	-0.05%
2020/05/28	4	20.28	0	0.00	20.10	4	2,021	0.20%
2020/05/27	3	20.15	20	20.60	20.40	-17	1,992	-0.85%
2020/05/26	5	20.88	1	20.85	20.75	4	1,943	0.21%
2020/05/25	21	21.90	2	21.95	21.75	19	1,853	1.03%
2020/05/22	0	0.00	3	21.77	21.55	-3	1,764	-0.17%
2020/05/21	10	23.10	5	22.80	22.25	5	1,770	0.28%
2020/05/19	3	21.80	1	21.80	22.30	2	1,523	0.13%
2020/05/18	0	0.00	1	20.10	20.30	-1	1,065	-0.09%
2020/05/15	0	0.00	1	19.50	19.15	-1	913	-0.11%
2020/05/12	1	17.75	0	0.00	17.85	1	786	0.13%
2020/05/08	1	18.00	0	0.00	17.95	1	799	0.13%
2020/04/30	0	0.00	3	17.85	17.85	-3	863	-0.35%
2020/04/21	0	16.90	0	0.00	16.75	0	1,001	0.00%
2020/04/08	0	0.00	2	15.95	15.95	-2	1,001	-0.20%
2020/03/26	0	0.00	1	14.65	14.95	-1	978	-0.10%
2020/03/20	0	0.00	3	13.90	14.00	-3	958	-0.31%
2020/03/16	0	0.00	1	16.10	15.90	-1	916	-0.11%
2020/03/13	1	15.85	0	0.00	16.30	1	912	0.11%
2020/03/12	1	17.85	0	0.00	17.35	1	891	0.11%
2020/03/10	0	0.00	15	18.20	18.50	-15	852	-1.76%
2020/03/09	3	18.65	2	18.60	18.40	1	838	0.12%
2020/03/06	2	18.93	0	0.00	18.95	2	825	0.24%
2020/03/04	2	19.00	2	19.35	19.30	0	797	0.00%
2020/03/03	0	0.00	3	18.70	18.80	-3	712	-0.42%
2020/02/26	2	18.40	0	0.00	18.50	2	669	0.30%
2020/02/24	1	19.15	0	0.00	18.95	1	648	0.15%
2020/02/20	5	18.99	0	0.00	18.70	5	544	0.92%
2020/02/06	2	18.70	2	18.75	18.75	0	484	0.00%
2020/01/09	5	18.20	0	0.00	18.10	5	372	1.34%
2020/01/07	0	0.00	10	18.25	18.30	-10	374	-2.67%
2019/10/29	0	0.00	10	19.15	19.25	-10	413	-2.42%
2019/09/17	5	18.70	0	0.00	18.70	5	307	1.63%
2019/09/11	10	18.75	0	0.00	18.70	10	305	3.27%
2019/08/16	15	18.55	0	0.00	18.45	15	290	5.15%
2019/08/08	0	0.00	2	18.50	18.60	-2	297	-0.67%
2019/04/29	0	0.00	1	19.30	19.30	-1	648	-0.15%
2019/04/22	1	20.05	0	0.00	19.85	1	638	0.16%
2019/03/08	0	0.00	15	19.55	19.45	-15	690	-2.17%
2019/02/25	5	20.20	0	0.00	20.20	5	642	0.78%
2019/02/21	10	20.25	0	0.00	20.15	10	684	1.46%
2019/02/14	2	20.35	0	0.00	20.45	2	618	0.32%
2018/12/07	2	19.15	2	19.15	19.20	0	930	0.00%
2018/10/09	2	19.40	0	0.00	19.30	2	1,370	0.15%
2018/10/05	0	0.00	2	19.55	19.45	-2	1,467	-0.14%
2018/07/20	3	20.50	3	20.62	20.45	0	4,075	0.00%
2018/07/19	20	21.25	20	21.40	20.60	0	4,032	0.00%
2018/07/13	0	0.00	10	21.75	21.55	-10	3,804	-0.26%
2018/07/11	4	20.93	4	21.01	21.65	0	3,675	0.00%
2018/07/09	0	0.00	1	21.20	21.80	-1	3,425	-0.03%
2018/07/06	1	20.85	3	20.75	20.85	-2	3,218	-0.06%
2018/07/05	2	20.83	0	0.00	20.00	2	3,163	0.06%
2018/07/04	1	20.80	2	21.33	21.45	-1	3,095	-0.03%
2018/07/03	33	21.57	21	22.50	21.35	12	3,010	0.40%
2018/07/02	0	0.00	4	20.45	21.60	-4	2,391	-0.17%
2018/06/21	2	20.98	1	21.45	20.80	1	2,013	0.05%
2018/06/20	0	0.00	1	20.70	20.75	-1	1,914	-0.05%
2018/06/19	1	20.10	0	0.00	20.05	1	1,887	0.05%
2018/06/15	1	20.45	0	0.00	20.45	1	1,869	0.05%
2018/06/13	2	20.98	1	21.10	20.80	1	1,842	0.05%
2018/06/12	1	21.45	1	21.25	21.50	0	1,787	0.00%
2018/06/11	0	0.00	5	20.70	21.10	-5	1,521	-0.33%
2018/06/07	1	20.05	1	20.35	19.80	0	1,334	0.00%
2018/06/05	1	19.80	0	0.00	19.70	1	1,381	0.07%
2018/06/01	2	20.43	0	0.00	20.20	2	1,339	0.15%
2018/05/31	5	21.24	2	21.40	21.05	3	1,316	0.23%
2018/05/30	0	0.00	2	20.08	20.80	-2	1,000	-0.20%
2018/05/25	1	19.45	0	0.00	19.45	1	938	0.11%
2018/05/24	1	19.95	0	0.00	19.95	1	952	0.10%
2018/05/21	2	19.20	2	19.20	19.15	0	896	0.00%
2018/03/13	1	19.95	1	20.00	19.90	0	3,199	0.00%
2018/03/12	0	0.00	0.1	20.20	20.00	-0.1	3,210	0.00%
2018/03/09	0	0.00	2	20.10	20.30	-2	3,181	-0.06%
2018/03/06	2	20.05	2	20.18	20.15	0	3,109	0.00%
2018/03/05	2	19.75	0	0.00	19.70	2	3,088	0.06%
2018/02/23	0	0.00	1	19.90	20.25	-1	3,026	-0.03%
2018/02/22	1	19.30	1	19.60	19.30	0	2,920	0.00%
2018/02/08	1	18.70	1	18.60	18.70	0	2,884	0.00%
2018/02/06	1	18.50	1	18.65	18.10	0	2,923	0.00%
2018/02/01	1	20.35	0	0.00	20.05	1	2,926	0.03%
2018/01/30	2	19.75	2	19.65	19.60	0	2,900	0.00%
2018/01/16	1	19.85	2	20.23	20.30	-1	3,079	-0.03%