台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-宏遠-新化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-新化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001.1240.73231.50-1.1237-0.46%
2025/02/121220.0000.00217.0012700.37%
2025/02/070.1226.0000.00225.000.12950.03%
2025/02/0600.001223.00222.50-1296-0.34%
2025/01/220.1224.0000.00224.500.12970.04%
2025/01/170.1222.0000.00220.500.13180.03%
2025/01/150.1216.5000.00215.000.13430.03%
2025/01/030.4240.0000.00233.500.44040.10%
2024/12/1200.001256.00254.00-1603-0.17%
2024/12/1100.000.1251.50249.00-0.1614-0.02%
2024/12/101248.5000.00248.5016200.16%
2024/12/050.1262.5000.00261.000.16320.02%
2024/12/040.2265.0700.00263.500.26390.03%
2024/12/020.1262.0000.00262.000.16810.01%
2024/11/1900.000.1265.00265.00-0.1973-0.01%
2024/11/1400.000.6262.50262.50-0.61,005-0.06%
2024/11/130.1274.0000.00277.500.11,0050.01%
2024/11/0700.000.1301.50297.00-0.11,011-0.01%
2024/10/300.1283.5000.00279.500.11,0260.01%
2024/10/2900.001283.50283.50-11,023-0.10%
2024/10/1400.000.1289.75289.50-0.11,031-0.01%
2024/10/110.3296.0000.00287.500.31,0320.03%
2024/09/300.2300.2500.00300.000.21,0910.02%
2024/09/240.4331.7500.00318.500.41,0750.04%
2024/09/230.1337.000.3338.44340.00-0.21,049-0.02%
2024/09/1300.000.1298.00299.50-0.1981-0.01%
2024/09/1200.000.1290.00286.50-0.1976-0.01%
2024/09/110.1277.0000.00276.500.19650.01%
2024/09/0400.000.2311.50298.50-0.2950-0.02%
2024/08/301.1334.210.1345.51326.5019100.11%
2024/08/293.2327.663334.17334.000.28860.02%
2024/08/280.4338.2500.00335.500.48640.05%
2024/08/272316.252326.00343.0008310.00%
2024/08/2300.000.3294.99296.00-0.3754-0.03%
2024/08/1900.000.1289.50288.50-0.1767-0.01%
2024/08/1600.000279.50275.000759-0.01%
2024/08/150270.500.2269.37269.00-0.2776-0.03%
2024/08/1300.000.1255.00259.00-0.1771-0.01%
2024/08/120.2241.2500.00247.000.27840.03%
2024/08/0900.000.4249.43248.50-0.4807-0.04%
2024/08/0700.000.2233.75234.00-0.2890-0.02%
2024/08/060.2217.0000.00221.500.28900.02%
2024/08/050.2228.0000.00226.500.28870.02%
2024/08/020.2259.2500.00251.500.28830.02%
2024/07/301264.501.4267.96277.00-0.4892-0.04%
2024/07/2300.000.2289.00291.00-0.2887-0.02%
2024/07/1900.001.1296.55292.00-1.1891-0.12%
2024/07/181.3279.5000.00290.001.38880.15%
2024/07/110.3297.1000.00293.500.39370.03%
2024/07/100312.500.2310.00307.00-0.1932-0.02%
2024/07/095.3300.8814300.04301.00-8.8938-0.93%
2024/07/0811327.412315.75310.5099450.95%
2024/07/0516308.440.3315.00315.0015.79091.73%
2024/07/044278.630.2286.00286.503.88940.43%
2024/07/0300.000.3260.25260.50-0.3886-0.03%
2024/07/0100.000.4256.00257.00-0.4886-0.05%
2024/06/2500.000.2257.50253.00-0.2940-0.02%
2024/06/2400.000.4251.75251.50-0.4927-0.04%
2024/06/2100.000.3237.06239.50-0.3908-0.03%
2024/06/1300.001233.00233.50-1915-0.11%
2024/06/1200.001232.00231.00-1914-0.11%
2024/06/112.3229.4400.00230.002.39150.25%
2024/06/0700.000.1249.00244.00-0.1901-0.01%
2024/06/050.1239.0000.00238.000.18990.01%
2024/06/040.2241.0000.00239.000.29040.02%
2024/06/030.3252.6000.00251.000.38970.03%
2024/05/310.8255.4400.00252.000.88920.09%
2024/05/290277.0000.00265.5008610.00%
2024/05/280257.0000.00264.5008380.00%
2024/05/272257.251262.00256.5018310.12%
2024/05/152231.502226.00225.0007480.00%
2024/05/1300.001204.50204.50-1657-0.15%
2024/04/121185.0000.00184.0014370.23%
2024/04/0200.002175.00174.50-2385-0.52%
2024/03/262163.0000.00161.0023110.64%
2024/03/2000.002163.25163.00-2308-0.65%
2024/02/2700.002160.50161.50-2288-0.69%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音