• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    61.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.48%
  • 成交量
    1,779張
  • 產業
    上市 電子通路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
至上 (8112)籌碼相關－宏遠-新化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化 券商分點個股進出

宏遠-新化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131061.9000.0061.80102,8820.35%
2024/12/101463.5900.0064.00142,9660.47%
2024/12/0600.00267.0066.40-22,918-0.07%
2024/12/0500.00165.9066.20-12,944-0.03%
2024/12/041164.7000.0066.20112,9350.37%
2024/12/031066.4000.0066.30102,9390.34%
2024/11/211063.5000.0064.20102,6460.38%
2024/11/14162.8000.0062.7012,6780.04%
2024/11/1100.00163.6063.60-12,710-0.04%
2024/11/07565.3200.0065.4052,6780.19%
2024/11/0600.00166.7066.30-12,666-0.04%
2024/11/0400.000.167.6067.60-0.12,8470.00%
2024/10/23169.0000.0068.6013,3630.03%
2024/10/2200.00168.0068.30-13,398-0.03%
2024/10/1800.00168.7068.10-13,506-0.03%
2024/10/1700.00168.7068.40-13,589-0.03%
2024/10/14169.2000.0069.2013,7700.03%
2024/10/1100.00168.9068.60-13,810-0.03%
2024/10/09167.8000.0067.8013,8240.03%
2024/10/08168.20268.4068.80-13,820-0.03%
2024/10/0400.002067.2065.90-203,907-0.51%
2024/09/30167.0000.0065.9014,1560.02%
2024/09/19165.0000.0065.7015,4750.02%
2024/09/18265.3500.0065.0025,5870.04%
2024/09/162066.1000.0066.10205,6150.36%
2024/09/12165.3000.0065.3015,8190.02%
2024/09/10267.4000.0066.0025,9000.03%
2024/09/0600.00269.0068.40-25,951-0.03%
2024/09/0400.00572.0070.80-56,269-0.08%
2024/09/02175.2000.0074.2016,7540.01%
2024/08/30175.5000.0075.0016,9300.01%
2024/08/1900.00174.4074.80-18,405-0.01%
2024/08/1400.00275.1075.80-28,705-0.02%
2024/08/1200.00174.2074.40-19,020-0.01%
2024/08/09174.00374.0073.30-29,320-0.02%
2024/08/07174.7000.0075.0019,7990.01%
2024/08/06172.50172.5072.50010,5950.00%
2024/08/05471.1800.0071.00410,8700.04%
2024/08/01179.30179.4079.60011,1760.00%
2024/07/31176.90177.5077.70011,5530.00%
2024/07/301075.2000.0077.201011,9830.08%
2024/07/29578.0000.0077.00512,2280.04%
2024/07/26178.8000.0079.30112,3060.01%
2024/07/221079.5000.0079.001012,4370.08%
2024/07/19180.70281.0080.30-112,433-0.01%
2024/07/18580.50281.2582.30312,5530.02%
2024/07/17682.1000.0081.40612,5220.05%
2024/07/15582.5000.0082.90512,6670.04%
2024/07/12182.60581.5682.70-412,693-0.03%
2024/07/10182.70182.3082.20012,9530.00%
2024/07/0900.00582.2683.10-513,129-0.04%
2024/07/05382.401282.3582.40-913,653-0.07%
2024/07/041280.2000.0080.401213,7940.09%
2024/07/03279.50180.3079.00114,3710.01%
2024/07/0200.00177.9078.30-114,442-0.01%
2024/07/01181.0000.0080.90114,2090.01%
2024/06/28479.08281.7581.80214,1670.01%
2024/06/2700.00380.4081.70-313,864-0.02%
2024/06/2600.00180.9080.90-113,765-0.01%
2024/06/25180.10980.5182.30-813,706-0.06%
2024/06/24581.92182.8081.50413,6890.03%
2024/06/21184.20284.3583.70-113,723-0.01%
2024/06/20384.2300.0084.00313,7640.02%
2024/06/19185.80185.7084.50014,1240.00%
2024/06/18185.80685.8585.80-514,572-0.03%
2024/06/17285.5500.0085.00214,7360.01%
2024/06/12185.10185.2085.20015,3200.00%
2024/06/1100.00684.6085.60-615,245-0.04%
2024/06/0700.00185.5084.60-115,263-0.01%
2024/06/06284.25284.5084.90015,5100.00%
2024/06/05582.6000.0082.00515,4440.03%
2024/06/03281.5000.0081.90216,1150.01%
2024/05/31183.7000.0082.20116,2210.01%
2024/05/30384.1000.0083.10316,1250.02%
2024/05/29283.55184.3083.70116,0560.01%
2024/05/2800.00182.0082.50-115,853-0.01%
2024/05/24180.70380.7781.00-215,855-0.01%
2024/05/23281.00180.5081.10115,8410.01%
2024/05/22283.55483.9883.40-215,719-0.01%
2024/05/21186.8000.0084.50115,6630.01%
2024/05/20184.80185.8085.20015,6130.00%
2024/05/17283.90185.2085.30115,7430.01%
2024/05/16184.50584.6284.60-415,791-0.03%
2024/05/15782.96683.3882.70115,6340.01%
2024/05/14280.20181.2080.20115,3900.01%
2024/05/13279.65480.2880.20-215,213-0.01%
2024/05/101179.01378.7779.10814,9080.05%
2024/05/09685.58185.8085.50514,0730.04%
2024/05/08692.751193.4395.00-513,683-0.04%
2024/05/0700.00196.5096.60-113,434-0.01%
2024/05/06997.23997.2095.90013,1920.00%
2024/05/03494.8300.0093.90412,7770.03%
2024/05/02391.83390.9093.40012,3600.00%
2024/04/30589.40788.1188.20-212,058-0.02%
2024/04/29387.071086.5087.80-711,962-0.06%
2024/04/25384.20284.3584.00111,8590.01%
2024/04/24185.1000.0085.10111,9840.01%
2024/04/22181.20580.6080.80-412,137-0.03%
2024/04/191.581.42381.5781.90-1.512,135-0.01%
2024/04/1800.00383.4083.20-311,973-0.03%
2024/04/171183.7700.0084.001111,9410.09%
2024/04/16684.23783.4082.90-111,834-0.01%
2024/04/15185.90384.1785.90-211,654-0.02%
2024/04/12985.769.287.5486.60-0.211,4650.00%
2024/04/11384.876.584.6185.20-3.511,171-0.03%
2024/04/1000.00182.0082.10-110,944-0.01%
2024/04/092.182.341.182.0083.50110,7050.01%
2024/04/0800.001076.0978.50-1010,139-0.10%
2024/04/02174.90174.7074.8009,9740.00%
2024/04/01873.54173.8073.60710,0700.07%
2024/03/29273.30372.8072.80-110,095-0.01%
2024/03/28574.70674.2074.00-110,153-0.01%
2024/03/27173.1000.0074.00110,3070.01%
2024/03/26474.90374.4773.70110,3810.01%
2024/03/25475.58375.7375.40110,3580.01%
2024/03/22975.26174.8075.60810,6200.08%
2024/03/21475.2818.275.0977.00-14.210,519-0.14%
2024/03/202071.7300.0071.702010,2330.20%
2024/03/191171.581972.6172.10-810,525-0.08%
2024/03/18569.58969.4170.10-410,986-0.04%
2024/03/15367.571867.7268.10-1511,822-0.13%
2024/03/141167.33167.7067.401012,5650.08%
2024/03/13468.63467.9368.40013,1500.00%
2024/03/12970.16570.4469.60412,9890.03%
2024/03/1100.009.268.6768.60-9.212,537-0.07%
2024/03/0814.267.494769.1066.80-32.912,335-0.27%
2024/03/072068.501969.8267.50112,0510.01%
2024/03/06366.202265.3366.90-1911,467-0.17%
2024/03/05264.40264.9564.40011,4700.00%
2024/03/04363.90464.5064.00-111,550-0.01%
2024/03/01263.05262.8062.60011,3750.00%
2024/02/2900.00262.7062.40-211,336-0.02%
2024/02/27162.1000.0061.70111,2060.01%
2024/02/26162.2000.0062.30111,1660.01%
2024/02/23163.2000.0063.10111,1130.01%
2024/02/22162.8000.0063.20111,0860.01%
2024/02/21363.70263.6563.20111,0630.01%
2024/02/203764.71163.7063.603611,0380.33%
2024/02/19364.40164.8064.80210,8120.02%
2024/02/1600.00162.5062.70-110,652-0.01%
2024/02/1500.000.261.6061.90-0.210,6010.00%
2024/02/02160.9000.0060.80110,5720.01%
2024/01/25461.0000.0060.20410,6530.04%
2024/01/23162.00162.0061.70010,7590.00%
2024/01/19160.80360.7060.90-210,686-0.02%
2024/01/18261.00262.7060.70010,6830.00%
2024/01/173164.52563.2663.902610,5170.25%
2024/01/1200.00661.6061.50-610,128-0.06%
2024/01/0800.00161.0061.10-110,164-0.01%
2024/01/05561.68461.2561.00110,1890.01%
2024/01/03260.30160.9060.80110,0600.01%
2024/01/02160.60160.8061.10010,0740.00%
2023/12/29160.20160.6060.50010,0500.00%
2023/12/27460.1800.0060.30410,0840.04%
2023/12/26459.131159.3459.70-79,984-0.07%
2023/12/250.559.5000.0059.000.59,9560.01%
2023/12/22161.501159.7059.90-109,845-0.10%
2023/12/20560.90161.5060.8049,8080.04%
2023/12/191662.24161.0061.30159,7070.15%
2023/12/181165.432066.3565.10-99,440-0.10%
2023/12/151068.70168.8068.0099,3080.10%
2023/12/14271.25872.0171.10-69,309-0.06%
2023/12/131971.713170.4171.50-128,959-0.13%
2023/12/121670.151368.9568.9038,3870.04%
2023/12/111664.64767.3668.3097,6540.12%
2023/12/081058.50160.9062.1096,9600.13%
2023/12/0700.00256.5056.50-26,457-0.03%
2023/11/30656.52655.8855.9008,4320.00%
2023/11/24153.40153.2053.2008,0680.00%
2023/11/2200.00253.3053.30-28,151-0.02%
2023/11/21554.4000.0054.4058,2220.06%
2023/11/20254.2500.0054.4028,2780.02%
2023/11/17553.4000.0053.4058,2900.06%
2023/11/13153.4000.0053.2018,4090.01%
2023/11/0900.00153.8054.10-18,586-0.01%
2023/11/0300.00155.4055.40-19,327-0.01%
2023/11/0100.00156.8056.20-19,300-0.01%
2023/10/3100.003.155.8655.60-3.19,213-0.03%
2023/10/3000.00054.2055.4009,1740.00%
2023/10/27154.000.154.2054.300.99,1790.01%
2023/10/24155.40654.9055.30-59,315-0.05%
2023/10/2000.00154.7054.20-19,481-0.01%
2023/10/1900.00054.5054.6009,4790.00%
2023/10/17554.3000.0053.6059,4450.05%
2023/10/06255.20455.6556.00-29,756-0.02%
2023/10/0200.00155.3055.30-19,442-0.01%
2023/09/2700.00254.8055.00-29,598-0.02%
2023/09/26156.3000.0054.6019,6050.01%
2023/09/25355.37155.3055.3029,4810.02%
2023/09/22153.7000.0054.4019,3480.01%
2023/09/2100.00253.9053.80-29,299-0.02%
2023/09/2000.00354.4054.10-39,202-0.03%
2023/09/19155.10955.2754.80-89,020-0.09%
2023/09/1500.00154.3054.10-18,549-0.01%
2023/09/14253.701.653.8953.200.48,3190.00%
2023/09/13252.50252.8052.7008,0290.00%
2023/09/08951.311451.5551.10-57,604-0.07%
2023/09/071850.68951.4350.4097,2660.12%
2023/09/06252.302553.8055.20-236,606-0.35%
2023/09/0500.001049.9150.20-105,774-0.17%
2023/08/31147.4500.0048.2015,7640.02%
2023/08/301048.31148.3048.2095,7260.16%
2023/08/2500.00149.8549.85-15,664-0.02%
2023/08/2100.001049.7049.90-105,409-0.18%
2023/08/17349.58350.0250.4005,3000.00%
2023/08/16149.35148.9048.9505,2110.00%
2023/08/1500.001346.6049.25-135,131-0.25%
2023/08/1400.00150.3049.95-15,014-0.02%
2023/08/111451.69351.4751.20114,8880.23%
2023/08/10250.40149.3549.3514,5370.02%
2023/08/0900.00148.9049.20-14,205-0.02%
2023/08/0100.002047.7047.90-204,129-0.48%
2023/07/311048.351049.5548.3004,0920.00%
2023/07/271049.30349.9349.3073,9920.18%
2023/07/2600.001349.8049.85-133,900-0.33%
2023/07/2500.002348.9549.05-233,774-0.61%
2023/07/2400.00148.4548.55-13,672-0.03%
2023/07/19147.65248.6847.95-13,545-0.03%
2023/07/18248.70147.7047.9513,4620.03%
2023/07/17146.7000.0047.0013,3350.03%
2023/07/14745.6900.0047.4073,2250.22%
2023/07/10143.1000.0042.2012,9930.03%
2023/07/052548.6100.0048.35252,7450.91%
2023/07/04148.6000.0048.8012,6260.04%
2023/06/28248.8000.0048.8022,4600.08%
2023/06/27348.1800.0048.2032,4490.12%
2023/06/211048.351348.6848.85-32,433-0.12%
2023/06/19849.05848.9848.8502,4180.00%
2023/06/15349.90550.1049.95-22,456-0.08%
2023/06/14450.3500.0050.4042,5480.16%
2023/06/13249.7000.0049.6022,5190.08%
2023/06/1200.00649.2249.90-62,567-0.23%
2023/06/0900.00149.0049.45-12,587-0.04%
2023/06/08149.5000.0049.5012,6330.04%
2023/06/0600.00148.2048.15-12,785-0.04%
2023/06/05248.10148.0048.0012,7880.04%
2023/06/02247.7000.0047.7022,7940.07%
2023/05/2600.00145.7545.75-13,224-0.03%
2023/05/2400.00445.8045.90-43,229-0.12%
2023/05/19445.5300.0045.6043,2160.12%
2023/05/1800.003045.1545.45-303,196-0.94%
2023/05/16144.7000.0044.6513,1140.03%
2023/05/15244.8000.0044.8023,0960.06%
2023/05/1100.00144.7044.75-13,058-0.03%
2023/05/0900.001644.4044.30-163,029-0.53%
2023/04/21743.5600.0043.4572,9160.24%
2023/04/131044.2500.0044.20102,8640.35%
2023/04/1100.00044.7044.8002,8000.00%
2023/04/10144.80044.7544.6512,7800.04%
2023/04/0600.000.544.8045.00-0.52,714-0.02%
2023/03/2400.00243.9043.75-22,562-0.08%
2023/03/22243.7500.0043.8022,5220.08%
2023/03/2100.00343.4543.60-32,472-0.12%
2023/03/20143.2000.0042.8512,3880.04%
2023/03/1600.00242.6542.80-22,195-0.09%
2023/03/15342.93143.3042.8522,1710.09%
2023/03/14342.8800.0042.7532,0800.14%
2023/03/13642.7500.0042.9561,9940.30%
2023/03/1000.00542.9542.60-51,881-0.27%
2023/03/09642.48542.4642.2011,7390.06%
2023/03/03242.35542.6042.75-31,384-0.22%
2023/03/02340.9000.0041.3531,1750.26%
2023/02/0300.00038.2538.3009200.00%
2023/02/0200.00037.9038.1009070.00%
2023/01/17136.8500.0037.1018560.12%
2023/01/130.136.8500.0036.600.18560.01%
2022/12/22435.7000.0035.8049640.41%
2022/12/0700.00136.9536.40-11,132-0.09%
2022/11/16136.5000.0036.8011,2300.08%
2022/10/0300.00133.8534.15-11,888-0.05%
2022/09/0600.00236.6536.45-22,094-0.10%
2022/08/2900.00137.4537.85-12,082-0.05%
2022/08/1200.000.139.0038.70-0.12,076-0.01%
2022/08/10137.2000.0037.1012,0620.05%
2022/07/15134.0000.0034.0512,3050.04%
2022/07/1200.00137.7537.80-12,130-0.05%
2022/07/111038.9500.0039.20102,0830.48%
2022/07/061040.1500.0039.50102,0210.49%
2022/06/2800.00144.0543.90-12,102-0.05%
2022/06/2700.00244.1544.30-22,139-0.09%
2022/06/151247.0000.0046.95122,8190.43%
2022/06/09148.2500.0048.1512,9780.03%
2022/06/0800.001048.2848.30-103,028-0.33%
2022/05/17946.79547.2547.4045,2720.08%
2022/05/1000.001146.5247.20-115,997-0.18%
2022/05/09646.97547.4046.9016,0090.02%
2022/05/0500.001046.9546.80-105,946-0.17%
2022/05/031545.7200.0046.05156,0050.25%
2022/04/28345.2500.0045.1536,0720.05%
2022/04/27245.0000.0045.1526,0800.03%
2022/04/26247.2500.0046.1526,0860.03%
2022/04/22548.7500.0048.8056,0490.08%
2022/04/18247.70247.7547.5506,1450.00%
2022/04/14548.8500.0048.7056,1730.08%
2022/04/120.148.8800.0048.250.16,2910.00%
2022/04/1100.00149.5049.15-16,341-0.02%
2022/04/0800.00150.1050.40-16,382-0.02%
2022/04/070.151.40251.0050.40-26,601-0.03%
2022/04/0600.00751.7051.70-76,758-0.10%
2022/03/311.152.39252.3052.00-0.96,928-0.01%
2022/03/30152.30752.2652.40-66,909-0.09%
2022/03/29652.18352.5352.2036,9680.04%
2022/03/28151.7000.0051.8016,9180.01%
2022/03/25451.231851.1251.20-146,894-0.20%
2022/03/24551.66551.7451.8006,8560.00%
2022/03/2327.151.371151.2551.4016.16,8500.24%
2022/03/221952.9500.0053.30196,5360.29%
2022/03/21952.4200.0052.5096,5220.14%
2022/03/1400.00252.1052.40-26,713-0.03%
2022/03/11152.5000.0052.6016,9250.01%
2022/03/10252.60252.5052.4006,9050.00%
2022/03/07052.0000.0051.7006,6880.00%
2022/03/0400.00154.1054.00-16,622-0.02%
2022/03/03854.31754.9154.3016,6130.02%
2022/03/01253.6000.0053.7026,5010.03%
2022/02/25553.3000.0053.1056,4510.08%
2022/02/2200.0014.152.1052.30-14.16,318-0.22%
2022/02/21152.601053.0753.20-96,204-0.15%
2022/02/18353.2000.0053.6036,0910.05%
2022/02/17354.73554.0653.90-25,972-0.03%
2022/02/161953.95152.3054.70184,9800.36%
2022/02/08148.9500.0049.0514,2320.02%
2022/01/2400.00148.4548.55-14,459-0.02%
2022/01/1900.001549.8049.75-154,434-0.34%
2022/01/18150.7000.0050.7014,4070.02%
2022/01/11149.9500.0049.5014,3200.02%
2022/01/0700.00149.2049.20-14,263-0.02%
2022/01/05150.0000.0049.7514,3010.02%
2021/12/30149.75150.2050.5004,0670.00%
2021/12/29149.7000.0049.7013,8450.03%
2021/12/2800.00148.7548.90-13,648-0.03%
2021/12/2400.00147.1547.20-13,544-0.03%
2021/12/231447.15247.2047.15123,5420.34%
2021/12/22147.8000.0047.9013,4910.03%
2021/12/2000.00347.4747.50-33,481-0.09%
2021/12/17147.7000.0047.7013,5150.03%
2021/12/15346.9300.0047.1033,5300.08%
2021/12/1400.00247.5546.90-23,557-0.06%
2021/12/13347.65347.7047.9503,4730.00%
2021/12/09147.50747.6247.65-63,461-0.17%
2021/12/08547.52147.0547.0043,4050.12%
2021/12/0700.00346.4746.80-33,422-0.09%
2021/12/0600.001.145.0044.90-1.13,209-0.03%
2021/12/02244.6000.0044.3523,2290.06%
2021/11/3000.00144.8045.00-13,218-0.03%
2021/11/2200.00144.6044.60-13,145-0.03%
2021/11/1500.00144.5044.60-13,107-0.03%
2021/11/11144.3500.0044.2013,1300.03%
2021/11/1000.00243.9044.20-23,148-0.06%
2021/11/0900.00143.6043.60-13,176-0.03%
2021/11/0800.00243.5343.30-23,309-0.06%
2021/11/0500.001043.0043.40-103,389-0.30%
2021/11/04643.4900.0043.1063,4370.17%
2021/11/0300.00444.9045.10-43,330-0.12%
2021/11/0100.00444.8544.60-43,687-0.11%
2021/10/291044.65844.5344.8523,6750.05%
2021/10/28643.98844.2044.00-23,647-0.05%
2021/10/06243.3800.0043.1025,1920.04%
2021/09/2900.00244.3044.25-25,850-0.03%
2021/09/1500.00145.4045.05-15,931-0.02%
2021/09/1400.00146.0045.80-15,898-0.02%
2021/09/1300.00145.6045.50-15,814-0.02%
2021/09/0800.00343.5043.10-35,573-0.05%
2021/09/0200.00343.6543.15-35,606-0.05%
2021/08/23142.8500.0043.0015,6910.02%
2021/08/20542.5000.0042.3555,7070.09%
2021/08/16242.0500.0042.5025,7230.03%
2021/08/1200.00243.9043.95-25,711-0.04%
2021/08/09343.9500.0043.5035,8530.05%
2021/08/06144.551744.6144.30-165,893-0.27%
2021/08/051945.11546.0446.50145,7500.24%
2021/08/0400.00344.0044.20-35,714-0.05%
2021/07/3000.001244.3044.30-125,866-0.20%
2021/07/291145.0900.0044.75115,8780.19%
2021/07/2800.00143.7045.05-15,903-0.02%
2021/07/2700.002145.6045.30-215,960-0.35%
2021/07/262145.43445.5845.80175,9630.29%
2021/07/2300.00544.0644.65-55,942-0.08%
2021/07/222346.064446.0244.80-215,851-0.36%
2021/07/2100.00145.9045.05-15,432-0.02%
2021/07/201145.931145.9745.5005,4560.00%
2021/07/1900.001246.1346.45-125,649-0.21%
2021/07/162245.061545.1645.2575,9010.12%
2021/07/15844.23144.2544.4075,9210.12%
2021/07/14644.0700.0044.2066,0410.10%
2021/07/131744.723544.2844.30-186,135-0.29%
2021/07/123144.23443.9044.30276,1600.44%
2021/07/09142.651542.6143.30-146,113-0.23%
2021/07/082443.53743.1643.10176,1890.27%
2021/07/07643.0500.0043.5066,2450.10%
2021/07/06143.5000.0042.6516,2310.02%
2021/07/051541.22541.4642.15106,1500.16%
2021/07/01140.1500.0039.7516,1840.02%
2021/06/28239.70239.6539.8506,1900.00%
2021/06/25339.7500.0039.7036,2170.05%
2021/06/09139.7000.0039.5017,0840.01%
2021/06/08240.3500.0039.9527,1570.03%
2021/06/0100.001040.0040.25-107,379-0.14%
2021/05/2400.001.638.5138.40-1.67,519-0.02%
2021/05/14338.2800.0038.6537,3710.04%
2021/05/1300.001035.9137.80-107,343-0.14%
2021/05/121039.0000.0037.80107,2560.14%
2021/05/11341.3700.0040.4537,1170.04%
2021/05/050.741.7000.0041.400.77,1170.01%
2021/05/04139.4000.0040.9017,2950.01%
2021/04/29242.0800.0042.0027,1740.03%
2021/04/28942.5300.0042.7097,1520.13%
2021/04/27442.5800.0042.5547,2700.06%
2021/04/26442.692242.2143.25-187,365-0.24%
2021/04/232241.5300.0041.10227,2730.30%
2021/04/22744.3600.0043.0076,9890.10%
2021/04/21148.50248.4548.50-16,614-0.02%
2021/04/19148.6500.0048.7516,4320.02%
2021/04/14345.60145.3545.7026,1740.03%
2021/04/13145.901146.1445.85-106,082-0.16%
2021/04/123646.67346.8046.75335,9510.55%
2021/04/09645.70145.8046.3555,7970.09%
2021/04/08345.0500.0045.0035,5960.05%
2021/04/071044.3000.0044.50105,5260.18%
2021/03/26142.2000.0042.2515,3570.02%
2021/03/24141.8000.0041.8515,4060.02%
2021/03/23142.10342.0542.15-25,342-0.04%
2021/03/19142.90442.8542.80-35,381-0.06%
2021/03/18242.5800.0042.6525,3130.04%
2021/03/1700.00442.5542.60-45,379-0.07%
2021/03/16242.70142.3542.6515,4550.02%
2021/03/15541.7700.0042.4555,3190.09%
2021/03/12140.4000.0040.5015,1820.02%
2021/03/09138.7500.0039.2015,2550.02%
2021/03/08138.8000.0038.4015,2320.02%
2021/03/04138.5000.0038.6015,3280.02%
2021/03/03138.5000.0038.7515,3610.02%
2021/03/02039.20239.2039.00-25,472-0.04%
2021/02/26138.7500.0038.8515,4700.02%
2021/02/25038.1500.0038.2505,4320.00%
2021/02/2400.00338.2338.05-35,425-0.06%
2021/02/1900.00237.0037.45-25,240-0.04%
2021/02/05036.30336.2035.95-35,154-0.06%
2021/01/28635.8800.0035.8064,9270.12%
2021/01/2600.00436.7536.70-44,746-0.08%
2021/01/25135.9500.0036.0014,5090.02%
2021/01/2100.00135.6035.20-14,457-0.02%
2021/01/20235.4300.0035.5024,4320.05%
2021/01/19135.8000.0035.9514,2990.02%
2021/01/1500.00434.9535.00-44,121-0.10%
2021/01/13235.2500.0035.1524,0800.05%
2021/01/08134.8500.0034.7013,8520.03%
2021/01/05134.3000.0034.4013,6830.03%
2020/12/31134.3000.0034.3013,6790.03%
2020/12/30134.30234.1534.25-13,667-0.03%
2020/12/25334.62134.5034.5023,5770.06%
2020/12/24034.5500.0034.4503,5570.00%
2020/12/23133.95533.9034.00-43,518-0.11%
2020/12/22134.2000.0033.9513,4970.03%
2020/12/21133.8000.0034.3013,4680.03%
2020/12/1800.00334.1534.10-33,419-0.09%
2020/12/16134.9500.0034.9513,3250.03%
2020/12/1500.00234.5034.20-23,237-0.06%
2020/12/1000.00234.6534.80-22,972-0.07%
2020/12/0900.00234.0034.40-22,798-0.07%
2020/12/07233.8000.0033.9022,6400.08%
2020/12/04433.4500.0033.4042,5410.16%
2020/12/03133.0500.0032.9012,3970.04%
2020/11/30232.6000.0032.6022,1680.09%
2020/11/27232.35132.2532.3512,0880.05%
2020/11/25031.5500.0031.6001,8510.00%
2020/11/2300.00331.4031.35-31,739-0.17%
2020/11/1700.00231.0030.95-21,668-0.12%
2020/11/13130.6500.0030.7011,6840.06%
2020/11/12230.5500.0030.5521,6710.12%
2020/10/30030.4000.0030.3001,6970.00%
2020/10/29130.1000.0030.2011,6520.06%
2020/10/12129.8000.0029.9011,7830.06%
2020/09/25129.1000.0029.0512,1640.05%
2020/09/24129.1500.0029.0512,2340.04%
2020/09/16129.6000.0029.5012,3510.04%
2020/09/15129.5500.0029.5512,3920.04%
2020/09/04129.8500.0030.0012,8200.04%
2020/08/2000.00329.8529.25-33,487-0.09%
2020/08/1400.00130.2030.30-13,672-0.03%
2020/08/1200.00130.1030.15-13,749-0.03%
2020/08/10130.6000.0030.5513,8490.03%
2020/08/0700.00130.3530.40-13,907-0.03%
2020/07/2900.00229.1029.30-24,239-0.05%
2020/07/2800.00129.5529.00-14,304-0.02%
2020/07/27229.4000.0029.3524,3990.05%
2020/07/24229.6000.0029.6024,5020.04%
2020/07/21129.9500.0029.9014,8690.02%
2020/07/1400.00130.1530.05-15,622-0.02%
2020/07/10130.3500.0030.2015,9230.02%
2020/07/0900.00330.6830.85-36,006-0.05%
2020/07/0700.00130.7030.55-16,140-0.02%
2020/07/0600.00130.7530.75-16,167-0.02%
2020/07/0100.00230.0030.00-26,180-0.03%
2020/06/24129.80129.8029.8006,2000.00%
2020/06/1900.00129.5029.60-16,262-0.02%
2020/06/18129.5000.0029.4516,1530.02%
2020/06/16129.8500.0029.8516,1350.02%
2020/06/08130.9500.0030.9516,4090.02%
2020/06/0500.00131.3031.35-16,387-0.02%
2020/06/0300.00230.2830.15-26,298-0.03%
2020/06/02230.3300.0030.3026,4610.03%
2020/05/2800.00430.1029.70-46,371-0.06%
2020/05/2700.00229.9529.85-26,349-0.03%
2020/05/2500.00129.8529.95-16,292-0.02%
2020/05/22629.93229.7029.6546,2720.06%
2020/05/19130.2500.0030.2516,0340.02%
2020/05/15130.9500.0030.7015,9980.02%
2020/05/1300.00232.7032.40-25,884-0.03%
2020/05/08131.85431.9431.90-35,762-0.05%
2020/05/06132.7500.0032.4015,6630.02%
2020/05/051032.78332.6032.6575,6480.12%
2020/05/04132.95833.0032.80-75,626-0.12%
2020/04/2900.00334.6334.20-35,545-0.05%
2020/04/28333.35733.8734.10-45,516-0.07%
2020/04/27132.0000.0032.3015,3360.02%
2020/04/24131.90131.9531.8505,2730.00%
2020/04/2200.00234.8534.95-24,997-0.04%
2020/04/21534.95235.0835.0034,8640.06%
2020/04/20135.20135.2035.3504,7290.00%
2020/04/16134.8000.0035.2014,6900.02%
2020/04/1500.00534.3034.45-54,536-0.11%
2020/04/1300.00233.0833.30-24,367-0.05%
2020/04/09532.4500.0032.1554,2340.12%
2020/04/08131.75131.9532.0004,1550.00%
2020/03/27129.6500.0029.4013,8130.03%
2020/03/25329.1700.0029.0033,7270.08%
2020/03/23127.5000.0027.5513,7230.03%
2020/03/20128.60128.8028.4003,7210.00%
2020/03/191127.30726.9626.7043,6430.11%
2020/03/18130.0500.0029.5013,5350.03%
2020/03/17129.60130.6030.1003,4690.00%
2020/03/1600.00231.6531.20-23,385-0.06%
2020/03/13629.81130.3531.4553,3050.15%
2020/03/11132.55232.2532.10-13,074-0.03%
2020/03/10131.55131.8032.2503,0010.00%
2020/03/09131.7000.0031.3512,9310.03%
2020/03/06132.4000.0032.6512,8590.03%
2020/02/2700.00431.3131.15-42,552-0.16%
2020/02/21131.8000.0031.7512,4750.04%
2020/02/11231.0000.0031.0522,4490.08%
2020/02/10130.50130.7530.6502,4370.00%
2020/02/04231.9800.0031.8022,3030.09%
2020/01/3000.00830.4030.65-82,032-0.39%
2020/01/1300.00332.5032.05-31,766-0.17%
2020/01/09131.40131.1531.1501,5150.00%
2020/01/0800.00731.1131.15-71,452-0.48%
2020/01/0700.00231.0030.90-21,400-0.14%
2020/01/0300.00230.8030.55-21,354-0.15%
2019/12/1800.00630.2530.30-61,499-0.40%
2019/12/0200.00229.3529.35-21,478-0.14%
2019/11/29129.6500.0029.6511,4760.07%
2019/11/27129.9500.0030.0511,4860.07%
2019/11/20229.8300.0029.9021,4640.14%
2019/11/1900.00330.1530.05-31,484-0.20%
2019/11/15229.7800.0029.8021,5180.13%
2019/11/12229.0000.0029.0521,4320.14%
2019/11/04329.0800.0029.2031,5090.20%
2019/10/31229.1500.0029.0521,5300.13%
2019/10/2200.00229.5529.55-21,697-0.12%
2019/10/18329.1000.0029.6031,8850.16%
2019/10/15128.7500.0028.7512,1770.05%
2019/10/09429.1100.0029.0542,3210.17%
2019/10/08329.4300.0029.6032,3750.13%
2019/10/04130.55330.5730.60-22,442-0.08%
2019/09/24229.1800.0029.1022,4880.08%
2019/09/19329.0000.0029.1032,4780.12%
2019/09/17229.0000.0029.0522,4900.08%
2019/09/16529.0800.0029.1052,5020.20%
2019/08/3000.00528.5228.65-52,608-0.19%
2019/08/28628.4000.0028.3062,6140.23%
2019/08/26128.3500.0028.3512,6550.04%
2019/08/2300.00328.8028.85-32,664-0.11%
2019/08/21129.0000.0028.9012,7040.04%
2019/08/16328.6000.0028.5532,6500.11%
2019/08/1300.00227.4027.45-22,534-0.08%
2019/08/12227.8000.0027.7022,5340.08%
2019/08/0600.00126.9527.10-12,544-0.04%
2019/08/01128.2500.0028.2012,5870.04%
2019/07/1800.00632.0031.85-62,149-0.28%
2019/07/1100.00232.7532.90-21,780-0.11%
2019/06/1400.00631.2030.90-62,063-0.29%
2019/05/06230.6000.0030.6522,4090.08%
2019/04/2300.00231.3531.30-22,402-0.08%
2019/04/2200.00131.3531.40-12,405-0.04%
2019/04/16131.2500.0031.4012,3950.04%
2019/04/15231.3500.0031.3522,3590.08%
2019/04/01231.6000.0031.4521,9250.10%
2019/03/2900.00531.3031.40-51,894-0.26%
2019/02/2500.00130.1530.20-11,276-0.08%
2019/02/2200.00129.6029.75-11,244-0.08%
2019/02/1500.00129.6529.20-11,255-0.08%
2019/01/11128.4500.0028.5511,6130.06%
2019/01/0900.00127.9028.15-11,605-0.06%
2018/12/25127.2000.0027.2011,7720.06%
2018/12/22327.2500.0027.1031,7770.17%
2018/12/0700.00328.7028.45-31,897-0.16%
2018/11/23428.9000.0028.8042,0170.20%
2018/11/21228.7800.0029.0522,0790.10%
2018/11/0500.00228.2528.80-22,513-0.08%
2018/11/0200.00928.1928.25-92,863-0.31%
2018/10/25225.3800.0025.4523,5630.06%
2018/10/24426.5000.0026.4043,5550.11%
2018/10/12327.2500.0028.2033,9010.08%
2018/10/11327.5700.0027.2034,0650.07%
2018/10/05129.0500.0029.4015,0490.02%
2018/08/0900.00532.3032.25-56,717-0.07%
2018/08/0800.00535.1034.95-56,375-0.08%
2018/08/0700.00134.9035.25-16,099-0.02%
2018/08/06635.2000.0035.2566,0280.10%
2018/08/02534.9000.0034.7556,1180.08%
2018/07/201034.8500.0034.70106,0100.17%
2018/07/1800.00235.7535.50-25,928-0.03%
2018/07/17237.70337.2336.60-15,762-0.02%
2018/07/162536.733236.6036.60-75,339-0.13%
2018/07/0900.00534.3033.85-54,843-0.10%
2018/07/06533.6000.0034.2054,8260.10%
2018/07/0500.00134.7034.10-14,768-0.02%
2018/07/03234.45234.4033.8004,7540.00%
2018/07/02134.2500.0034.2014,7650.02%
2018/06/29234.0000.0034.2524,7930.04%
2018/06/19333.8500.0033.9535,2430.06%
2018/06/15335.0500.0034.4535,2460.06%
2018/06/12134.002033.9034.05-195,732-0.33%
2018/06/08533.6000.0033.5555,9240.08%
2018/06/0700.001434.0533.60-146,123-0.23%
2018/05/30533.0000.0033.0556,2070.08%
2018/05/251033.6000.0033.30106,0730.16%
2018/05/1600.00133.0533.05-15,779-0.02%
2018/05/15133.0000.0033.0015,9150.02%
2018/04/2600.00531.6030.95-55,311-0.09%
2018/04/2000.00131.7531.75-15,285-0.02%
2018/04/0300.001532.1032.05-155,113-0.29%
2018/03/31131.9000.0031.9515,0590.02%
2018/03/2800.001531.9731.75-155,058-0.30%
2018/03/1900.00532.1531.45-55,051-0.10%
2018/03/14230.40330.2730.30-14,206-0.02%
2018/03/0700.00228.8528.75-23,778-0.05%
2018/03/0500.00128.4528.30-13,809-0.03%
2018/03/01227.6500.0028.0023,9080.05%
2018/02/2200.00126.6526.70-14,301-0.02%
2018/01/2500.00128.9528.75-14,845-0.02%
2018/01/1700.00328.6028.90-35,670-0.05%
2018/01/081528.103928.1528.05-247,961-0.30%
2018/01/05130.0000.0030.0517,8490.01%
2018/01/03130.2000.0030.1518,0700.01%
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上估記憶體價格續漲 Q3營收拚持平上季Anue鉅亨－2024/07/15
...詳全文
至上 相關文章