金居 (8358)-宏遠-新化券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
69.2
漲跌
▼1.0
漲幅
-1.42%
成交量
9,840張
產業
上櫃電子零組件類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	21	68.81	25	68.83	69.20	-4	5,822	-0.07%
2024/05/16	11.5	71.28	27	71.52	70.20	-15.5	5,751	-0.27%
2024/05/15	47	66.81	15	67.83	69.00	32	5,358	0.60%
2024/05/14	0	0.00	1	65.30	64.80	-1	5,009	-0.02%
2024/05/13	4	63.65	0	0.00	63.90	4	4,976	0.08%
2024/05/07	1	63.10	12	63.20	64.20	-11	4,855	-0.23%
2024/05/06	0	0.00	0	64.60	64.00	0	4,826	0.00%
2024/05/03	69	67.43	2	66.30	65.40	67	4,789	1.40%
2024/04/30	1	65.50	0	0.00	65.30	1	4,648	0.02%
2024/04/29	1	64.90	17	65.46	65.90	-16	4,610	-0.35%
2024/04/26	0	0.00	3	64.47	64.60	-3	4,595	-0.07%
2024/04/25	0	0.00	3	63.27	62.50	-3	4,516	-0.07%
2024/04/24	2	62.40	5	62.40	63.00	-3	4,488	-0.07%
2024/04/23	3	59.77	0	0.00	60.00	3	4,476	0.07%
2024/04/22	5	59.90	0	0.00	59.90	5	4,457	0.11%
2024/04/19	2	63.60	15	63.12	62.30	-13	4,411	-0.29%
2024/04/18	4	64.08	2	64.30	64.10	2	4,358	0.05%
2024/04/17	2	64.00	15	64.17	64.40	-13	4,311	-0.30%
2024/04/16	14	63.62	0	0.00	62.50	14	4,254	0.33%
2024/04/15	3	67.13	3	68.07	65.30	0	4,169	0.00%
2024/04/12	17	68.92	2	68.95	67.20	15	3,954	0.38%
2024/04/11	6	67.48	2	67.95	67.20	4	3,653	0.11%
2024/04/10	2	66.15	1	66.60	66.00	1	3,458	0.03%
2024/04/09	5	67.48	9	67.68	66.80	-4	3,309	-0.12%
2024/04/08	0	0.00	6	66.00	65.50	-6	2,837	-0.21%
2024/04/03	4	63.80	6	64.82	64.20	-2	2,583	-0.08%
2024/04/02	3	64.33	22	64.92	64.20	-19	2,408	-0.79%
2024/04/01	0	0.00	6	61.82	62.70	-6	1,963	-0.31%
2024/03/26	0	0.00	1	57.50	57.50	-1	1,692	-0.06%
2024/03/25	2	58.80	0	0.00	58.60	2	1,715	0.12%
2024/03/19	0	0.00	1	58.60	58.60	-1	1,680	-0.06%
2024/03/14	0	0.00	9	57.70	57.20	-9	1,715	-0.52%
2024/03/13	1	57.10	0	0.00	57.00	1	1,722	0.06%
2024/03/08	3	57.47	0	0.00	56.60	3	1,805	0.17%
2024/03/07	2	58.35	0	0.00	58.30	2	1,794	0.11%
2024/03/05	0	0.00	5	59.00	58.80	-5	1,897	-0.26%
2024/03/01	3	59.20	0	0.00	59.10	3	1,951	0.15%
2024/02/22	1	60.70	0	0.00	60.70	1	2,216	0.05%
2024/02/21	1	61.50	0	0.00	61.50	1	2,242	0.04%
2024/02/20	1	61.60	0	0.00	61.60	1	2,275	0.04%
2024/02/19	2	63.85	3	63.17	62.50	-1	2,263	-0.04%
2024/02/16	0	0.00	10	63.31	63.50	-10	2,226	-0.45%
2024/02/15	3	58.97	5	59.00	58.90	-2	2,041	-0.10%
2024/02/05	0	0.00	3	59.50	59.70	-3	2,092	-0.14%
2024/02/01	1	58.50	1	58.90	59.00	0	2,128	0.00%
2024/01/24	2	60.80	0	0.00	60.50	2	2,316	0.09%
2024/01/22	1	61.00	0	0.00	60.80	1	2,463	0.04%
2024/01/18	1	58.30	0	0.00	58.30	1	2,721	0.04%
2024/01/17	0	0.00	2	59.40	58.10	-2	2,785	-0.07%
2024/01/16	2	58.70	0	0.00	59.10	2	2,788	0.07%
2024/01/11	0	0.00	2	58.50	58.70	-2	2,978	-0.07%
2024/01/10	3	57.60	0	0.00	57.40	3	3,093	0.10%
2024/01/09	2	58.10	0	0.00	57.70	2	3,155	0.06%
2023/12/27	10	60.50	0	0.00	60.50	10	4,594	0.22%
2023/12/25	0	0.00	8	60.10	60.10	-8	4,875	-0.16%
2023/12/19	1	60.10	0	0.00	59.80	1	4,993	0.02%
2023/12/18	2	60.70	0	0.00	60.40	2	5,035	0.04%
2023/12/15	6	61.58	0	0.00	61.30	6	5,077	0.12%
2023/12/13	0	0.00	2	62.10	61.80	-2	5,302	-0.04%
2023/12/12	8	61.71	0	0.00	61.20	8	5,404	0.15%
2023/12/11	6	61.38	0	0.00	61.90	6	5,553	0.11%
2023/12/08	0	0.00	5	61.90	61.80	-5	5,619	-0.09%
2023/12/07	4	62.78	0	0.00	61.60	4	5,764	0.07%
2023/12/06	3	62.43	0	0.00	62.50	3	5,971	0.05%
2023/12/04	0	0.00	4	62.20	61.80	-4	6,247	-0.06%
2023/12/01	5	62.32	1	63.00	62.60	4	6,619	0.06%
2023/11/30	10	62.30	1	62.50	62.20	9	7,389	0.12%
2023/11/23	0	0.00	5	61.94	61.50	-5	8,993	-0.06%
2023/11/21	0	0.00	2	61.05	60.40	-2	8,887	-0.02%
2023/11/20	0	0.00	1	60.70	60.80	-1	8,988	-0.01%
2023/11/17	2	58.80	1	59.50	59.10	1	9,095	0.01%
2023/11/15	0	0.00	2	59.50	59.30	-2	9,508	-0.02%
2023/11/14	1	59.50	1	58.90	59.90	0	9,725	0.00%
2023/11/13	6	59.60	3	59.53	59.20	3	10,039	0.03%
2023/11/09	1	60.80	0	0.00	60.60	1	10,718	0.01%
2023/11/08	2	60.85	0	0.00	60.80	2	10,744	0.02%
2023/11/06	0	0.00	3	61.90	62.10	-3	10,844	-0.03%
2023/11/03	1	60.50	0	0.00	60.50	1	10,857	0.01%
2023/10/31	6	59.33	0	0.00	58.40	6	11,027	0.05%
2023/10/27	3	60.87	0	0.00	60.20	3	11,313	0.03%
2023/10/26	4	62.55	0	0.00	61.10	4	11,743	0.03%
2023/10/25	1	65.20	3	65.10	65.00	-2	12,206	-0.02%
2023/10/23	3	63.43	8	64.55	63.00	-5	13,942	-0.04%
2023/10/20	4	61.95	3	62.40	63.00	1	14,815	0.01%
2023/10/19	1	63.90	0	63.50	63.90	1	14,773	0.01%
2023/10/18	4	65.13	0	0.00	64.00	4	14,777	0.03%
2023/10/17	1	67.50	1	67.70	67.20	0	14,792	0.00%
2023/10/16	1	66.80	0	0.00	67.10	1	14,788	0.01%
2023/10/13	1	68.10	0	0.00	68.10	1	14,860	0.01%
2023/10/12	1	69.50	4	68.78	68.70	-3	14,865	-0.02%
2023/10/11	7	67.56	2	71.20	67.20	5	14,932	0.03%
2023/10/06	0	0.00	1	67.50	67.50	-1	14,829	-0.01%
2023/10/05	4	68.35	1	69.10	68.10	3	14,942	0.02%
2023/10/04	0	0.00	2	68.50	68.40	-2	14,858	-0.01%
2023/10/03	3	67.63	10	68.38	68.40	-7	14,680	-0.05%
2023/10/02	2	66.15	9	65.09	66.90	-7	14,427	-0.05%
2023/09/26	1	62.00	0	0.00	61.60	1	14,382	0.01%
2023/09/22	0	0.00	1	63.00	63.20	-1	14,466	-0.01%
2023/09/20	1	61.50	0	0.00	61.70	1	14,478	0.01%
2023/09/19	2	63.40	2	62.70	62.40	0	14,567	0.00%
2023/09/18	4	64.55	0	0.00	64.00	4	14,654	0.03%
2023/09/15	6	67.23	5	66.86	66.60	1	15,118	0.01%
2023/09/14	1	66.70	1	66.20	66.80	0	15,209	0.00%
2023/09/13	1	64.80	0	0.00	65.00	1	15,083	0.01%
2023/09/12	1	64.50	1	66.20	65.20	0	15,044	0.00%
2023/09/11	23	66.66	2	65.00	65.00	21	14,948	0.14%
2023/09/08	3	67.90	2	68.90	68.40	1	14,761	0.01%
2023/09/07	10	69.07	1	70.00	69.00	9	14,747	0.06%
2023/09/06	12	71.00	12	70.16	69.80	0	14,736	0.00%
2023/09/05	10	69.94	7	70.87	70.60	3	14,622	0.02%
2023/09/04	0	0.00	2	68.55	68.10	-2	13,907	-0.01%
2023/09/01	5	67.20	10	67.11	66.30	-5	13,906	-0.04%
2023/08/31	31	69.37	26	69.33	68.80	5	14,025	0.04%
2023/08/30	2	66.60	6	68.38	68.30	-4	13,475	-0.03%
2023/08/29	1	65.40	2	64.95	66.40	-1	13,009	-0.01%
2023/08/28	1	62.60	0	0.00	63.40	1	12,798	0.01%
2023/08/25	0	0.00	1	64.30	64.30	-1	12,830	-0.01%
2023/08/24	1	64.50	4	65.73	64.50	-3	12,777	-0.02%
2023/08/23	1	65.00	2	65.75	64.60	-1	12,668	-0.01%
2023/08/22	5	65.30	2	65.60	64.50	3	12,588	0.02%
2023/08/21	5	64.48	6	65.15	65.80	-1	12,422	-0.01%
2023/08/18	5	65.20	7	64.61	64.20	-2	12,213	-0.02%
2023/08/17	2	64.55	3	65.33	65.60	-1	12,012	-0.01%
2023/08/16	21	63.32	12	64.42	64.50	9	11,781	0.08%
2023/08/15	0	0.00	2	61.00	61.90	-2	11,231	-0.02%
2023/08/11	1	57.70	0	0.00	57.50	1	11,048	0.01%
2023/08/10	4	58.78	0	0.00	58.10	4	11,025	0.04%
2023/08/08	3	62.33	0	0.00	61.90	3	10,878	0.03%
2023/08/02	1	64.20	1	62.60	62.70	0	10,710	0.00%
2023/08/01	2	65.25	2	63.95	63.60	0	10,508	0.00%
2023/07/31	2	64.90	3	69.00	64.50	-1	10,379	-0.01%
2023/07/28	4	69.75	4	69.75	69.60	0	9,839	0.00%
2023/07/27	25	69.12	34	68.71	67.50	-9	9,214	-0.10%
2023/07/26	25	67.63	25	67.47	65.80	0	8,371	0.00%
2023/07/25	11	66.44	9	65.29	66.80	2	7,406	0.03%
2023/07/24	1	59.80	1	60.70	60.80	0	6,496	0.00%
2023/07/20	1	62.80	1	61.70	61.60	0	6,462	0.00%
2023/07/19	0	0.00	6	60.20	59.70	-6	6,335	-0.09%
2023/07/18	1	62.60	0	0.00	60.80	1	6,304	0.02%
2023/07/17	0	0.00	1	62.20	62.00	-1	6,244	-0.02%
2023/07/14	6	62.33	6	62.67	62.00	0	6,194	0.00%
2023/07/13	6	61.35	1	62.40	61.00	5	5,970	0.08%
2023/07/12	2	58.25	3	60.90	60.20	-1	5,784	-0.02%
2023/07/11	0	0.00	1	56.70	57.70	-1	5,611	-0.02%
2023/07/10	0	0.00	3	56.63	56.00	-3	5,591	-0.05%
2023/07/07	3	58.17	0	0.00	57.60	3	5,553	0.05%
2023/07/06	4	62.43	1	62.30	62.40	3	5,441	0.06%
2023/07/05	5	63.08	3	63.17	63.00	2	5,368	0.04%
2023/07/04	2	62.50	1	62.20	62.40	1	5,278	0.02%
2023/07/03	1	61.60	0	0.00	62.30	1	5,211	0.02%
2023/06/27	3	61.87	1	61.80	60.60	2	5,088	0.04%
2023/06/26	0	0.00	7	63.89	63.90	-7	4,952	-0.14%
2023/06/21	6	65.48	13	65.04	65.00	-7	4,791	-0.15%
2023/06/20	11	61.65	6	61.55	61.20	5	4,288	0.12%
2023/06/16	5	60.20	1	60.80	60.10	4	4,175	0.10%
2023/06/14	1	61.60	5	61.60	60.80	-4	4,207	-0.10%
2023/06/13	3	61.77	3	61.70	61.30	0	4,248	0.00%
2023/06/12	5	60.60	1	61.70	61.80	4	4,180	0.10%
2023/06/09	7	61.99	11	62.37	63.30	-4	4,033	-0.10%
2023/06/08	2	60.30	3	60.90	60.80	-1	3,779	-0.03%
2023/06/07	4	59.55	3	61.47	61.60	1	3,720	0.03%
2023/06/06	9	61.26	8	61.34	60.00	1	3,521	0.03%
2023/06/05	0	0.00	1	59.20	58.90	-1	3,214	-0.03%
2023/06/02	0	0.00	2	57.90	57.80	-2	3,151	-0.06%
2023/06/01	1	57.00	0	0.00	57.20	1	3,163	0.03%
2023/05/31	0	0.00	1	57.90	57.50	-1	3,194	-0.03%
2023/05/25	2	57.15	1	57.70	57.30	1	3,341	0.03%
2023/05/22	0	0.00	2	57.05	57.00	-2	3,606	-0.06%
2023/05/19	1	55.40	1	56.10	55.10	0	3,623	0.00%
2023/05/18	2.3	54.82	1	55.00	55.20	1.3	3,750	0.03%
2023/05/17	0	0.00	0.3	56.00	53.70	-0.3	3,810	-0.01%
2023/05/12	0	0.00	1	54.10	54.10	-1	4,039	-0.02%
2023/05/05	0	0.00	3	55.13	55.50	-3	4,475	-0.07%
2023/05/03	3	54.13	0	0.00	54.00	3	4,957	0.06%
2023/05/02	1	55.30	1	55.20	55.20	0	5,159	0.00%
2023/04/27	1	53.90	0	0.00	53.50	1	5,628	0.02%
2023/04/25	0	0.00	1	53.60	53.70	-1	5,941	-0.02%
2023/04/20	2	57.40	0	0.00	56.60	2	6,356	0.03%
2023/04/18	0	61.09	0	61.20	60.00	0	6,886	0.00%
2023/04/17	0	0.00	0	62.40	60.90	0	7,183	0.00%
2023/04/14	0	0.00	3	61.47	60.90	-3	7,381	-0.04%
2023/04/12	1	60.20	0	0.00	60.90	1	7,350	0.01%
2023/04/10	0	0.00	2	61.30	61.40	-2	7,302	-0.03%
2023/03/28	1	58.80	0	0.00	58.90	1	7,294	0.01%
2023/03/24	0	0.00	1	60.70	61.10	-1	7,282	-0.01%
2023/03/23	3	60.47	5	60.44	59.90	-2	7,258	-0.03%
2023/03/22	6	61.55	5	61.70	62.00	1	7,190	0.01%
2023/03/21	3	59.70	0	0.00	60.10	3	7,257	0.04%
2023/03/20	1	58.00	4	58.13	58.60	-3	7,338	-0.04%
2023/03/16	2	58.30	6	58.03	58.50	-4	7,311	-0.05%
2023/03/15	6	60.80	1	60.90	60.00	5	7,329	0.07%
2023/03/14	1	60.90	0	0.00	60.60	1	7,398	0.01%
2023/03/13	1	61.90	2	61.80	61.90	-1	7,527	-0.01%
2023/03/10	0	0.00	5	62.70	62.10	-5	7,674	-0.07%
2023/03/08	0	0.00	1	64.40	63.90	-1	8,235	-0.01%
2023/03/06	0	0.00	2	64.20	64.20	-2	8,246	-0.02%
2023/03/03	1	63.60	0	0.00	63.50	1	8,274	0.01%
2023/02/23	3	63.40	0	0.00	62.80	3	8,536	0.04%
2023/02/21	10	64.44	1	64.20	64.80	9	8,565	0.11%
2023/02/20	6	64.55	1	64.10	64.60	5	8,532	0.06%
2023/02/17	4	66.28	1	66.00	66.00	3	8,545	0.04%
2023/02/16	1	67.30	14	66.50	67.50	-13	8,760	-0.15%
2023/02/15	1	65.30	1	64.50	64.70	0	8,733	0.00%
2023/02/14	1	64.80	1	64.20	64.50	0	8,745	0.00%
2023/02/13	1	64.10	0	0.00	63.80	1	8,822	0.01%
2023/02/10	4	65.80	2	64.85	64.20	2	9,008	0.02%
2023/02/09	2	67.40	1	67.20	67.20	1	9,288	0.01%
2023/02/08	4	68.03	3	68.80	67.90	1	9,373	0.01%
2023/02/07	3	67.53	4	67.63	68.00	-1	9,417	-0.01%
2023/02/06	2	65.85	1	65.70	67.00	1	9,664	0.01%
2023/02/03	3	66.57	4	66.87	66.20	-1	10,133	-0.01%
2023/02/02	4	66.95	10	67.00	67.00	-6	10,287	-0.06%
2023/02/01	10	68.14	5	67.92	67.40	5	10,251	0.05%
2023/01/31	4	65.55	0	0.00	65.70	4	9,979	0.04%
2023/01/30	3	62.70	4	62.63	65.00	-1	9,923	-0.01%
2023/01/17	3	60.57	2	60.35	59.90	1	9,663	0.01%
2023/01/16	0	0.00	1	59.60	58.90	-1	9,501	-0.01%
2023/01/13	2	59.60	1	59.00	58.10	1	9,297	0.01%
2023/01/11	2	58.30	2	58.45	58.40	0	9,020	0.00%
2023/01/10	1	59.10	1	59.80	58.40	0	8,905	0.00%
2023/01/09	2	58.80	4	58.73	58.70	-2	8,654	-0.02%
2023/01/06	1	57.30	2	57.00	57.30	-1	8,280	-0.01%
2023/01/05	2	57.30	1	56.10	55.40	1	8,005	0.01%
2023/01/04	3	52.20	7	54.29	57.00	-4	7,697	-0.05%
2023/01/03	0	0.00	1	51.20	51.90	-1	7,479	-0.01%
2022/12/29	1	49.50	0	0.00	50.10	1	7,453	0.01%
2022/12/27	3	51.60	3	51.20	51.00	0	7,450	0.00%
2022/12/22	1	51.40	5	50.90	51.60	-4	7,454	-0.05%
2022/12/20	1	52.70	9	51.34	51.20	-8	7,412	-0.11%
2022/12/19	1	53.80	0	0.00	53.00	1	7,378	0.01%
2022/12/13	2	55.30	2	55.90	53.80	0	7,264	0.00%
2022/12/12	2	55.20	0	0.00	55.50	2	7,108	0.03%
2022/12/07	1	52.50	0	0.00	53.30	1	6,879	0.01%
2022/12/06	2	55.40	0	0.00	54.70	2	6,762	0.03%
2022/12/05	1	57.50	2	56.55	56.30	-1	6,642	-0.02%
2022/12/01	5	56.10	5	58.50	59.00	0	6,298	0.00%
2022/11/30	5	53.06	1	54.90	54.50	4	5,868	0.07%
2022/11/29	1	51.20	12	51.17	51.60	-11	5,662	-0.19%
2022/11/24	1	52.80	1	52.90	52.90	0	5,523	0.00%
2022/11/23	4	52.45	2	52.55	52.90	2	5,432	0.04%
2022/11/21	3	51.00	3	50.40	50.80	0	5,109	0.00%
2022/11/18	1	52.20	0	0.00	51.60	1	5,061	0.02%
2022/11/15	1	52.70	6	52.73	52.30	-5	4,707	-0.11%
2022/11/14	8	51.35	1	50.90	51.60	7	4,510	0.16%
2022/11/10	2	48.90	1	48.45	48.50	1	4,045	0.02%
2022/11/07	14	49.57	13	50.48	50.50	1	3,587	0.03%
2022/11/03	0	0.00	3	46.82	47.65	-3	3,014	-0.10%
2022/11/02	11	46.87	9	46.80	47.10	2	2,855	0.07%
2022/11/01	4	45.30	1	47.95	46.50	3	2,519	0.12%
2022/10/31	6	41.98	7	41.58	43.60	-1	1,885	-0.05%
2022/10/28	1	39.65	0	0.00	39.65	1	1,655	0.06%
2022/10/27	0	0.00	2	38.55	39.80	-2	1,532	-0.13%
2022/10/26	11	38.40	10	38.51	37.50	1	1,470	0.07%
2022/10/25	1	38.35	2	38.00	38.00	-1	1,311	-0.08%
2022/10/24	3	37.70	2	37.75	36.90	1	1,270	0.08%
2022/10/21	1	37.85	0	0.00	37.20	1	1,293	0.08%
2022/10/19	5	38.00	1	38.25	38.00	4	1,359	0.29%
2022/10/18	1	36.80	0	0.00	37.20	1	1,411	0.07%
2022/10/17	0	0.00	1	35.80	36.40	-1	1,636	-0.06%
2022/10/14	1	36.00	5	36.16	36.15	-4	1,732	-0.23%
2022/10/13	0	0.00	2	35.65	34.90	-2	1,756	-0.11%
2022/10/12	1	37.10	0	0.00	36.95	1	1,769	0.06%
2022/10/11	1	36.85	2	37.13	36.85	-1	1,839	-0.05%
2022/09/27	3	36.35	0	0.00	37.25	3	2,143	0.14%
2022/09/23	2	39.80	0	0.00	39.35	2	2,180	0.09%
2022/09/22	0	0.00	2	38.50	39.65	-2	2,220	-0.09%
2022/08/29	2	42.18	1	42.25	42.15	1	2,473	0.04%
2022/08/26	0	0.00	1	43.55	43.60	-1	2,463	-0.04%
2022/08/25	1	42.80	10	42.75	42.70	-9	2,440	-0.37%
2022/08/19	2	44.13	0	0.00	43.75	2	2,505	0.08%
2022/08/18	1	43.20	1	43.95	43.95	0	2,511	0.00%
2022/08/15	0	0.00	0.5	43.40	43.40	-0.5	2,519	-0.02%
2022/08/09	0.5	41.56	27	41.48	41.50	-26.5	2,516	-1.05%
2022/08/02	0	0.00	5	40.76	40.80	-5	2,548	-0.20%
2022/07/28	2	44.00	2	42.55	42.60	0	2,524	0.00%
2022/07/25	5	44.90	0	0.00	44.80	5	2,499	0.20%
2022/07/22	31	46.69	24	46.18	46.65	7	2,492	0.28%
2022/07/21	2	43.00	4	45.75	46.65	-2	2,306	-0.09%
2022/07/20	2	42.40	0	0.00	42.45	2	2,231	0.09%
2022/07/18	2	42.65	0	0.00	42.35	2	2,270	0.09%
2022/07/15	2	46.00	0	0.00	46.25	2	2,216	0.09%
2022/07/14	2	45.10	0	0.00	45.10	2	2,175	0.09%
2022/07/13	0	0.00	2	44.70	44.25	-2	2,143	-0.09%
2022/07/12	2	41.90	0	0.00	41.95	2	2,114	0.09%
2022/07/08	2	45.90	0	0.00	46.00	2	2,033	0.10%
2022/07/05	6	44.90	7	45.35	45.45	-1	1,998	-0.05%
2022/06/30	1	45.30	0	0.00	45.25	1	1,909	0.05%
2022/06/27	0	0.00	1	49.60	49.90	-1	1,819	-0.05%
2022/06/21	1	49.25	8	49.53	50.00	-7	1,735	-0.40%
2022/06/17	3	52.07	0	0.00	51.30	3	1,700	0.18%
2022/06/15	11	55.57	0	0.00	55.10	11	1,664	0.66%
2022/06/14	1	55.00	0	0.00	55.90	1	1,681	0.06%
2022/06/13	1	56.20	0	0.00	56.30	1	1,694	0.06%
2022/06/09	1	57.10	7	57.20	57.10	-6	1,727	-0.35%
2022/06/07	1	57.00	5	56.90	56.90	-4	1,754	-0.23%
2022/06/02	0	0.00	4	57.90	57.90	-4	1,802	-0.22%
2022/06/01	0	0.00	1	58.60	58.30	-1	1,836	-0.05%
2022/05/31	1	57.70	0	0.00	57.90	1	1,850	0.05%
2022/05/30	5	57.74	4	57.10	58.00	1	1,871	0.05%
2022/05/27	1	54.80	0	0.00	55.40	1	1,845	0.05%
2022/05/26	9	54.76	0	0.00	54.10	9	1,874	0.48%
2022/05/25	1	54.70	1	55.00	55.00	0	1,982	0.00%
2022/05/24	1	55.30	0	0.00	55.00	1	2,197	0.05%
2022/05/20	7	56.01	0	0.00	55.80	7	2,317	0.30%
2022/05/19	1	56.40	0	0.00	56.30	1	2,311	0.04%
2022/05/13	2	55.95	0	0.00	55.80	2	2,260	0.09%
2022/05/12	2	55.90	1	56.40	55.50	1	2,249	0.04%
2022/05/10	0	0.00	4	56.73	57.90	-4	2,266	-0.18%
2022/05/09	0	0.00	10	58.85	57.50	-10	2,252	-0.44%
2022/05/05	2	61.25	1	60.60	60.60	1	2,255	0.04%
2022/05/04	2	59.65	4	59.50	59.80	-2	2,296	-0.09%
2022/05/03	6	59.10	1	59.00	58.60	5	2,298	0.22%
2022/04/28	5	58.54	1	58.20	58.00	4	2,300	0.17%
2022/04/27	1	57.70	0	0.00	59.50	1	2,277	0.04%
2022/04/26	3	59.80	0	0.00	59.50	3	2,261	0.13%
2022/04/25	2	60.75	0	0.00	60.50	2	2,256	0.09%
2022/04/21	3	66.70	0	0.00	66.40	3	2,218	0.14%
2022/04/14	1	68.50	0	0.00	68.00	1	2,354	0.04%
2022/04/13	3	68.67	0	0.00	68.70	3	2,381	0.13%
2022/04/12	2	67.80	0	0.00	68.00	2	2,429	0.08%
2022/04/11	1	69.50	6	68.78	68.60	-5	2,456	-0.20%
2022/04/08	2	70.55	0	0.00	70.60	2	2,467	0.08%
2022/04/07	0	0.00	1	71.20	70.40	-1	2,504	-0.04%
2022/04/01	4	71.28	0	0.00	71.40	4	2,653	0.15%
2022/03/30	3	72.80	0	0.00	72.60	3	2,776	0.11%
2022/03/28	1	72.20	0	0.00	72.60	1	3,084	0.03%
2022/03/25	0	0.00	1	73.00	73.00	-1	3,130	-0.03%
2022/03/24	2	72.05	0	0.00	72.50	2	3,173	0.06%
2022/03/22	1	72.50	0	0.00	72.70	1	3,236	0.03%
2022/03/21	6	71.25	1	71.30	71.40	5	3,239	0.15%
2022/03/17	0	0.00	1	70.70	70.90	-1	3,316	-0.03%
2022/03/15	0	69.20	0	0.00	68.80	0	3,369	0.00%
2022/03/14	1	70.30	0	0.00	70.60	1	3,381	0.03%
2022/03/11	1	70.50	0	0.00	70.80	1	3,477	0.03%
2022/03/10	2	71.70	0	0.00	71.30	2	3,491	0.06%
2022/03/09	1	71.00	2	70.75	70.90	-1	3,527	-0.03%
2022/03/08	0	0.00	1	71.40	70.10	-1	3,573	-0.03%
2022/03/07	1	71.00	2	71.10	70.90	-1	3,618	-0.03%
2022/03/03	2	75.00	1	76.40	74.50	1	3,723	0.03%
2022/03/02	0	74.80	0	0.00	75.20	0	3,791	0.00%
2022/03/01	3	74.77	0	0.00	75.40	3	3,833	0.08%
2022/02/25	4	75.65	2	75.30	75.00	2	3,886	0.05%
2022/02/24	0	0.00	3	75.77	74.20	-3	4,011	-0.07%
2022/02/23	0	0.00	2	74.20	74.20	-2	4,011	-0.05%
2022/02/22	2	70.00	0	0.00	70.00	2	3,988	0.05%
2022/02/21	2	71.70	2	71.40	71.50	0	4,158	0.00%
2022/02/11	1	72.30	0	0.00	72.00	1	6,038	0.02%
2022/02/10	1	72.90	0	0.00	73.00	1	6,225	0.02%
2022/01/24	0	0.00	2	69.90	69.80	-2	6,667	-0.03%
2022/01/18	3	74.80	0	0.00	73.40	3	6,994	0.04%
2022/01/13	1	73.50	0	0.00	73.70	1	7,171	0.01%
2022/01/12	1	72.00	2	72.40	72.20	-1	7,299	-0.01%
2022/01/11	0	0.00	2	72.80	72.70	-2	7,345	-0.03%
2022/01/07	1	73.70	0	0.00	73.50	1	7,675	0.01%
2022/01/04	2	77.60	0	0.00	77.30	2	7,696	0.03%
2021/12/24	0	0.00	8	78.40	78.40	-8	8,290	-0.10%
2021/12/23	3	78.80	5	78.52	78.40	-2	8,387	-0.02%
2021/12/22	0	0.00	2	76.55	77.10	-2	8,527	-0.02%
2021/12/17	1	75.10	1	74.90	74.90	0	9,822	0.00%
2021/12/14	4	75.80	4	75.50	75.20	0	9,905	0.00%
2021/12/09	5	76.20	0	0.00	75.20	5	10,000	0.05%
2021/12/08	1	77.00	0	0.00	76.20	1	10,010	0.01%
2021/12/07	4	77.95	0	0.00	76.60	4	10,001	0.04%
2021/12/06	2	76.00	0	0.00	76.00	2	10,060	0.02%
2021/12/02	2	75.25	0	0.00	75.50	2	10,112	0.02%
2021/12/01	2	75.50	0	0.00	75.30	2	10,105	0.02%
2021/11/30	2	77.90	2	76.50	76.90	0	10,062	0.00%
2021/11/29	0	0.00	2	74.65	76.30	-2	10,057	-0.02%
2021/11/26	0	0.00	2	76.45	75.90	-2	9,995	-0.02%
2021/11/23	7	79.26	8	79.13	78.80	-1	10,081	-0.01%
2021/11/22	1	80.90	1	82.00	83.00	0	9,931	0.00%
2021/11/18	3	78.23	1	78.30	78.10	2	9,812	0.02%
2021/11/17	2	79.80	3	80.00	79.80	-1	9,727	-0.01%
2021/11/16	15	85.10	10	81.38	80.50	5	9,651	0.05%
2021/11/15	0	0.00	5	81.58	83.90	-5	8,911	-0.06%
2021/11/12	1	75.70	2	76.20	76.30	-1	8,640	-0.01%
2021/11/11	1	76.60	0	0.00	75.40	1	8,744	0.01%
2021/11/10	3	76.03	0	0.00	76.10	3	8,994	0.03%
2021/11/09	1	75.50	14	76.47	77.00	-13	9,006	-0.14%
2021/11/08	1	74.00	2	75.80	74.00	-1	8,860	-0.01%
2021/11/05	1	74.80	2	74.35	74.50	-1	8,942	-0.01%
2021/11/04	2	76.05	0	0.00	75.20	2	8,981	0.02%
2021/11/03	9	74.79	1	74.90	74.80	8	9,139	0.09%
2021/11/02	6	74.73	1	73.90	73.80	5	9,260	0.05%
2021/11/01	1	76.80	1	76.90	76.90	0	9,253	0.00%
2021/10/29	5	75.70	1	75.00	74.70	4	9,759	0.04%
2021/10/28	0	0.00	2	72.50	72.60	-2	10,246	-0.02%
2021/10/26	0	0.00	1	75.20	74.70	-1	10,317	-0.01%
2021/10/25	0	0.00	1	76.10	75.70	-1	10,226	-0.01%
2021/10/22	1	72.50	1	73.30	74.20	0	10,271	0.00%
2021/10/21	2	74.25	1	73.70	73.10	1	10,293	0.01%
2021/10/20	2	75.00	1	74.20	74.70	1	10,274	0.01%
2021/10/18	0	0.00	0.4	73.20	74.00	-0.4	10,566	0.00%
2021/10/15	0.4	72.80	0	0.00	73.40	0.4	10,569	0.00%
2021/10/13	1	68.20	1	66.40	66.50	0	10,558	0.00%
2021/10/06	5	68.90	5	68.20	67.90	0	11,044	0.00%
2021/10/04	1	67.50	0	0.00	66.00	1	11,062	0.01%
2021/09/29	1	78.10	1	74.30	73.90	0	10,816	0.00%
2021/09/28	20	83.03	25	81.22	80.20	-5	10,680	-0.05%
2021/09/27	5	80.20	2	76.40	79.90	3	9,841	0.03%
2021/09/24	0	0.00	2	75.15	75.70	-2	9,525	-0.02%
2021/09/22	2	71.70	0	0.00	71.50	2	9,438	0.02%
2021/09/17	2	73.30	0	0.00	73.50	2	9,470	0.02%
2021/09/15	7	72.24	6	72.17	71.50	1	9,509	0.01%
2021/09/10	0	0.00	1	72.20	72.70	-1	9,877	-0.01%
2021/09/09	1	71.30	4	70.58	72.20	-3	10,071	-0.03%
2021/09/08	4	69.90	3	70.50	69.60	1	10,401	0.01%
2021/09/07	4	70.38	3	71.03	70.30	1	11,177	0.01%
2021/09/06	4	72.03	2	72.00	71.30	2	11,699	0.02%
2021/09/03	1	72.20	1	72.40	72.10	0	11,964	0.00%
2021/09/02	2	72.95	1	72.40	71.90	1	12,347	0.01%
2021/09/01	0	0.00	1	73.70	73.70	-1	12,590	-0.01%
2021/08/31	0	0.00	2	72.40	72.80	-2	12,590	-0.02%
2021/08/27	2	74.00	0	0.00	73.70	2	12,604	0.02%
2021/08/25	0	0.00	1	69.80	70.50	-1	12,632	-0.01%
2021/08/23	1	69.90	0	0.00	71.50	1	12,669	0.01%
2021/08/18	3	73.07	1	72.70	73.90	2	12,851	0.02%
2021/08/17	5	76.70	1	76.40	73.80	4	12,837	0.03%
2021/08/16	6	78.07	4	75.30	74.90	2	12,983	0.02%
2021/08/13	0	0.00	32	82.33	82.90	-32	12,988	-0.25%
2021/08/12	30	84.10	0	0.00	84.30	30	13,191	0.23%
2021/08/10	0	0.00	2	86.10	85.40	-2	13,665	-0.01%
2021/08/09	4	85.05	0	0.00	84.10	4	13,730	0.03%
2021/08/06	1	88.00	2	87.80	88.00	-1	13,816	-0.01%
2021/08/05	8	88.41	0	0.00	87.30	8	13,821	0.06%
2021/08/04	27	88.92	28	88.56	89.10	-1	14,081	-0.01%
2021/08/03	7	85.86	25	86.87	87.50	-18	13,658	-0.13%
2021/08/02	1	81.60	7	82.06	83.30	-6	13,151	-0.05%
2021/07/30	3	79.80	3	80.40	79.10	0	13,152	0.00%
2021/07/28	1	77.10	1	77.80	77.80	0	13,621	0.00%
2021/07/27	7	81.70	4	82.45	80.00	3	13,719	0.02%
2021/07/26	2	81.10	0	0.00	81.20	2	13,875	0.01%
2021/07/23	3	83.30	11	82.57	82.10	-8	13,994	-0.06%
2021/07/22	11	81.36	7	81.07	81.40	4	13,930	0.03%
2021/07/21	6	77.47	3	79.20	75.90	3	13,746	0.02%
2021/07/20	6	78.92	2	79.50	76.90	4	13,750	0.03%
2021/07/19	2	80.30	0	0.00	80.50	2	13,833	0.01%
2021/07/15	0	0.00	10	82.40	81.70	-10	14,505	-0.07%
2021/07/14	0	0.00	26	82.20	82.50	-26	14,695	-0.18%
2021/07/13	11	86.95	2	86.95	83.70	9	14,884	0.06%
2021/07/12	18	84.71	0	0.00	83.20	18	14,678	0.12%
2021/07/09	0	0.00	1	84.50	84.50	-1	14,692	-0.01%
2021/07/08	2	83.00	0	0.00	83.20	2	14,792	0.01%
2021/07/06	0	0.00	3.3	83.20	83.00	-3.3	15,022	-0.02%
2021/07/05	6	85.23	3	84.10	85.10	3	15,176	0.02%
2021/07/02	3	80.20	3	81.20	82.00	0	15,175	0.00%
2021/07/01	1	80.90	0	0.00	80.70	1	15,341	0.01%
2021/06/30	1	81.30	0	0.00	81.50	1	15,632	0.01%
2021/06/28	0	0.00	1	83.60	84.80	-1	16,256	-0.01%
2021/06/22	1.5	83.93	7	82.79	83.00	-5.5	17,247	-0.03%
2021/06/21	2	83.79	1	82.50	82.40	1	17,979	0.01%
2021/06/18	4	87.50	0	0.00	87.60	4	18,581	0.02%
2021/06/17	23	90.83	13	88.79	88.90	10	18,730	0.05%
2021/06/16	16	90.06	16	90.93	88.90	0	18,628	0.00%
2021/06/15	4	87.08	4	87.50	86.20	0	18,381	0.00%
2021/06/10	1	82.00	11	81.73	82.50	-10	18,508	-0.05%
2021/06/09	13	79.14	11	80.54	80.30	2	18,181	0.01%
2021/06/02	3	78.40	3	76.00	76.10	0	18,457	0.00%
2021/06/01	5	79.40	1	80.30	79.50	4	18,353	0.02%
2021/05/28	14	81.37	4	82.03	80.90	10	18,411	0.05%
2021/05/27	4	80.90	24	81.45	81.30	-20	18,468	-0.11%
2021/05/26	2	79.05	3	78.13	80.00	-1	18,319	-0.01%
2021/05/25	30	79.51	8	81.15	78.50	22	18,359	0.12%
2021/05/24	4	77.35	3	77.27	78.20	1	18,270	0.01%
2021/05/21	0	0.00	5	75.98	75.50	-5	18,138	-0.03%
2021/05/20	4	77.03	0	0.00	74.00	4	18,249	0.02%
2021/05/19	5	74.99	5	76.28	78.60	0	18,154	0.00%
2021/05/18	2	68.25	4	70.70	71.80	-2	18,103	-0.01%
2021/05/17	0	0.00	0.1	66.50	66.50	-0.1	18,788	0.00%
2021/05/14	5.1	73.90	5	71.04	73.80	0.1	20,041	0.00%
2021/05/13	13	65.98	12	66.47	68.10	1	19,889	0.01%
2021/05/12	2	73.15	1	69.90	65.70	1	19,943	0.01%
2021/05/11	3	70.50	2	71.65	70.00	1	20,097	0.00%
2021/05/10	1	71.50	2	71.20	71.40	-1	20,196	0.00%
2021/05/06	1.3	72.45	1	71.60	73.50	0.3	20,847	0.00%
2021/05/05	2	70.05	1	71.90	70.20	1	20,768	0.00%
2021/05/04	1	67.30	1	70.00	67.30	0	21,129	0.00%
2021/05/03	3	75.33	0	0.00	74.70	3	21,321	0.01%
2021/04/29	0	0.00	6	81.55	83.00	-6	21,377	-0.03%
2021/04/27	2	83.15	2	82.90	81.80	0	21,401	0.00%
2021/04/26	2	83.10	4	83.05	81.10	-2	21,350	-0.01%
2021/04/23	1	87.20	3	84.77	82.80	-2	21,429	-0.01%
2021/04/22	3	88.07	3	86.03	85.20	0	21,344	0.00%
2021/04/21	5	83.20	2	80.85	84.30	3	20,986	0.01%
2021/04/20	13	82.29	14	81.72	81.30	-1	20,862	0.00%
2021/04/19	4	81.15	4	81.20	80.10	0	20,734	0.00%
2021/04/16	0	0.00	2	78.50	77.80	-2	20,537	-0.01%
2021/04/15	1	78.20	0	0.00	78.00	1	20,348	0.00%
2021/04/14	14	74.25	28	72.37	75.30	-14	20,297	-0.07%
2021/04/13	38	74.57	44	75.37	74.00	-6	20,402	-0.03%
2021/04/12	2	79.45	1	77.30	76.40	1	20,581	0.00%
2021/04/09	23	82.01	3	80.93	79.00	20	20,588	0.10%
2021/04/08	2	79.20	3	79.37	79.80	-1	20,616	0.00%
2021/04/07	5	79.08	0	0.00	79.50	5	20,634	0.02%
2021/04/06	2	81.05	3	77.17	81.10	-1	20,773	0.00%
2021/04/01	1	76.50	2	76.45	75.50	-1	21,171	0.00%
2021/03/31	3	75.83	1	77.00	75.80	2	21,598	0.01%
2021/03/30	4	73.25	2	73.20	73.10	2	22,568	0.01%
2021/03/26	0	0.00	9	69.41	69.00	-9	22,533	-0.04%
2021/03/25	10	68.50	12	68.17	68.00	-2	22,491	-0.01%
2021/03/24	1	72.90	5	70.04	70.20	-4	22,209	-0.02%
2021/03/23	5	70.42	4	69.30	70.80	1	21,339	0.00%
2021/03/19	0	0.00	11	64.67	63.40	-11	20,159	-0.05%
2021/03/17	10	64.85	1	63.90	64.60	9	19,342	0.05%
2021/03/16	30	60.25	30	60.20	60.30	0	18,592	0.00%
2021/03/12	1	59.50	1	58.80	58.60	0	18,490	0.00%
2021/03/11	1	57.60	1	58.40	59.90	0	18,523	0.00%
2021/03/05	0	0.00	2	56.70	56.40	-2	18,256	-0.01%
2021/03/02	0	0.00	5	59.70	57.20	-5	18,591	-0.03%
2021/02/26	3	58.33	3	58.50	59.30	0	18,657	0.00%
2021/02/25	1	58.50	0	0.00	58.70	1	18,873	0.01%
2021/02/23	0	0.00	2	60.65	60.80	-2	18,742	-0.01%
2021/02/22	2	64.50	2	63.00	61.50	0	18,702	0.00%
2021/02/18	4	59.93	1	60.80	60.60	3	18,605	0.02%
2021/02/17	18	61.97	11	61.55	62.50	7	19,117	0.04%
2021/02/05	29	58.16	45	57.84	57.90	-16	18,671	-0.09%
2021/02/04	0	0.00	5	54.40	54.00	-5	17,802	-0.03%
2021/02/03	6	55.18	15	54.66	53.60	-9	17,791	-0.05%
2021/02/02	13	54.75	4	54.80	55.20	9	17,572	0.05%
2021/02/01	0	0.00	1	53.50	53.70	-1	17,009	-0.01%
2021/01/29	5	54.22	8	55.11	51.90	-3	16,705	-0.02%
2021/01/27	0	0.00	2	54.60	53.80	-2	15,772	-0.01%
2021/01/26	2	55.50	6	55.80	54.10	-4	15,546	-0.03%
2021/01/25	1	54.40	1	54.00	54.00	0	14,918	0.00%
2021/01/22	3	50.03	3	50.90	52.10	0	14,523	0.00%
2021/01/21	0	0.00	1	49.65	50.50	-1	14,213	-0.01%
2021/01/19	1	47.85	0	0.00	47.95	1	13,887	0.01%
2021/01/18	2	47.35	1	47.25	48.10	1	13,843	0.01%
2021/01/15	0	0.00	2	51.25	50.10	-2	13,596	-0.01%
2021/01/14	2	52.10	0	0.00	52.50	2	13,422	0.01%
2021/01/13	3	51.70	0	0.00	53.20	3	13,293	0.02%
2021/01/12	0	0.00	1	50.10	50.40	-1	13,148	-0.01%
2021/01/11	1	52.40	1	53.50	52.60	0	12,997	0.00%
2021/01/08	1	52.50	2	52.60	52.50	-1	12,869	-0.01%
2021/01/07	0	0.00	1	52.20	52.60	-1	12,778	-0.01%
2021/01/06	1	53.10	0	0.00	51.40	1	12,634	0.01%
2021/01/05	1	54.80	3	55.57	53.40	-2	12,302	-0.02%
2021/01/04	4	52.80	2	52.70	52.70	2	11,872	0.02%
2020/12/31	1	52.80	0	0.00	53.30	1	11,712	0.01%
2020/12/30	0	0.00	3	53.23	52.90	-3	11,421	-0.03%
2020/12/29	3	53.87	3	54.70	54.60	0	11,222	0.00%
2020/12/28	4	54.68	7	54.20	55.50	-3	10,862	-0.03%
2020/12/25	3	52.93	0	0.00	51.80	3	10,069	0.03%
2020/12/24	12	51.38	16	51.78	51.50	-4	9,435	-0.04%
2020/12/23	0	0.00	8	48.58	48.80	-8	7,858	-0.10%
2020/12/22	1	45.10	5	45.98	44.40	-4	7,373	-0.05%
2020/12/21	3	44.87	5	44.83	45.10	-2	7,047	-0.03%
2020/12/18	0	0.00	1	43.30	43.45	-1	6,902	-0.01%
2020/12/16	2	43.15	2	43.10	42.85	0	6,903	0.00%
2020/12/15	3	42.00	0	0.00	41.90	3	6,927	0.04%
2020/12/11	1	41.80	0	0.00	42.50	1	6,994	0.01%
2020/12/10	1	44.10	0	0.00	43.30	1	6,923	0.01%
2020/12/09	2	44.78	0	0.00	44.70	2	6,787	0.03%
2020/12/07	2	44.95	10	45.09	44.85	-8	6,676	-0.12%
2020/12/04	0	0.00	10	46.13	46.20	-10	6,565	-0.15%
2020/12/03	1	45.30	0	0.00	45.20	1	6,440	0.02%
2020/12/02	3	45.67	0	0.00	45.50	3	6,364	0.05%
2020/11/27	2	46.20	2	46.15	46.05	0	5,956	0.00%
2020/11/26	9	47.19	16	46.46	46.50	-7	5,867	-0.12%
2020/11/25	1	46.00	3	45.73	46.00	-2	5,354	-0.04%
2020/11/24	10	45.85	0	0.00	44.45	10	5,108	0.20%
2020/11/23	0	0.00	1	44.45	44.40	-1	4,777	-0.02%
2020/11/20	1	44.80	3	45.32	44.45	-2	4,694	-0.04%
2020/11/19	2	44.80	4	44.61	45.20	-2	4,544	-0.04%
2020/11/18	0	0.00	2	44.75	45.00	-2	4,419	-0.05%
2020/11/17	36	45.42	43	44.90	44.50	-7	4,216	-0.17%
2020/11/16	26	45.64	13	44.55	44.50	13	3,939	0.33%
2020/11/13	11	42.23	21	42.24	42.90	-10	3,069	-0.33%
2020/11/12	2	41.20	6	42.57	41.90	-4	2,611	-0.15%
2020/11/11	0	0.00	2	40.50	40.70	-2	2,016	-0.10%
2020/11/06	0	0.00	2	38.50	38.50	-2	1,890	-0.11%
2020/11/05	0	0.00	5	38.70	38.70	-5	1,910	-0.26%
2020/10/27	11	38.81	0	0.00	38.80	11	2,088	0.53%
2020/10/26	3	38.68	0	0.00	38.70	3	2,222	0.14%
2020/10/23	5	38.30	0	0.00	38.20	5	2,189	0.23%
2020/10/21	0	0.00	2	38.00	37.95	-2	2,274	-0.09%
2020/10/20	2	38.35	0	0.00	38.10	2	2,295	0.09%
2020/10/19	0	0.00	1	37.35	37.40	-1	2,281	-0.04%
2020/10/13	1	36.55	0	0.00	36.45	1	2,382	0.04%
2020/09/14	0	0.00	3	39.00	39.10	-3	3,074	-0.10%
2020/09/09	0	0.00	1	38.85	39.00	-1	3,282	-0.03%
2020/08/20	8	36.68	0	0.00	36.05	8	4,025	0.20%
2020/08/14	1	38.90	0	0.00	39.15	1	4,210	0.02%
2020/08/11	1	39.70	0	0.00	39.65	1	4,471	0.02%
2020/08/05	0	0.00	33	41.27	41.20	-33	5,014	-0.66%
2020/08/04	11	41.40	0	0.00	41.25	11	5,361	0.21%
2020/07/30	22	41.00	0	0.00	40.90	22	5,952	0.37%
2020/07/28	1	38.75	0	0.00	38.50	1	6,369	0.02%
2020/07/27	1	39.75	0	0.00	39.80	1	6,722	0.01%
2020/07/24	0	0.00	2	40.20	40.05	-2	6,856	-0.03%
2020/07/23	2	41.13	0	0.00	40.85	2	6,857	0.03%
2020/07/10	0	0.00	1	40.25	40.10	-1	6,865	-0.01%
2020/07/09	0	0.00	6	41.30	41.20	-6	6,897	-0.09%
2020/07/07	5	42.35	0	0.00	42.00	5	6,965	0.07%
2020/07/06	2	41.80	5	41.80	41.75	-3	6,931	-0.04%
2020/07/03	0	0.00	2	40.75	40.90	-2	6,929	-0.03%
2020/06/30	1	41.90	0	0.00	41.85	1	6,845	0.01%
2020/06/22	0	0.00	1	42.60	42.45	-1	6,647	-0.02%
2020/06/19	3	43.10	4	42.71	42.85	-1	6,669	-0.01%
2020/06/18	10	42.93	0	0.00	42.85	10	6,667	0.15%
2020/06/17	2	42.40	8	42.70	42.95	-6	6,597	-0.09%
2020/06/16	3	42.05	0	0.00	42.00	3	6,551	0.05%
2020/06/11	0	0.00	2	42.55	40.90	-2	6,651	-0.03%
2020/06/10	0	0.00	3	42.43	42.45	-3	6,623	-0.05%
2020/06/09	4	42.59	0	0.00	42.30	4	6,697	0.06%
2020/06/08	0	0.00	1	42.95	42.25	-1	6,808	-0.01%
2020/06/02	3	41.80	1	42.25	41.50	2	6,800	0.03%
2020/06/01	0	0.00	1	41.25	41.75	-1	6,870	-0.01%
2020/05/29	0	0.00	1	41.05	40.95	-1	6,863	-0.01%
2020/05/28	3	41.15	0	0.00	40.60	3	6,904	0.04%
2020/05/27	0	0.00	1	42.30	41.85	-1	6,848	-0.01%
2020/05/25	0	0.00	2	40.80	41.55	-2	6,753	-0.03%
2020/05/22	2	41.55	0	0.00	41.15	2	6,717	0.03%
2020/05/19	3	41.47	0	0.00	41.85	3	6,669	0.04%
2020/05/18	3	40.18	6	40.49	40.20	-3	6,592	-0.05%
2020/05/15	1	42.00	0	0.00	41.90	1	6,449	0.02%
2020/05/14	1	42.00	0	0.00	41.30	1	6,348	0.02%
2020/05/13	11	43.15	0	0.00	42.95	11	6,213	0.18%
2020/05/12	5	44.08	0	0.00	43.70	5	6,141	0.08%
2020/05/11	0	0.00	15	44.54	44.20	-15	5,978	-0.25%
2020/05/08	0	0.00	3	42.00	42.30	-3	5,640	-0.05%
2020/05/07	0	0.00	1	43.00	42.30	-1	5,486	-0.02%
2020/05/06	5	42.42	0	0.00	41.75	5	5,362	0.09%
2020/05/05	4	41.30	13	41.35	40.80	-9	5,071	-0.18%
2020/05/04	3	40.20	0	0.00	41.50	3	4,899	0.06%
2020/04/30	13	39.25	4	39.06	40.50	9	4,660	0.19%
2020/04/29	0	0.00	7	36.77	36.85	-7	4,394	-0.16%
2020/04/27	0	0.00	3	35.20	35.25	-3	4,465	-0.07%
2020/04/24	2	34.40	0	0.00	34.45	2	4,447	0.04%
2020/04/22	2	33.55	2	34.05	34.05	0	4,453	0.00%
2020/04/21	6	34.52	0	0.00	33.60	6	4,466	0.13%
2020/04/16	0	0.00	1	35.15	35.15	-1	4,539	-0.02%
2020/04/15	1	35.20	0	0.00	35.20	1	4,612	0.02%
2020/04/14	4	35.53	0	0.00	35.40	4	4,612	0.09%
2020/04/09	1	33.10	0	0.00	33.00	1	4,571	0.02%
2020/04/07	1	31.10	1	31.30	32.90	0	4,500	0.00%
2020/03/27	2	30.65	3	30.68	30.20	-1	4,543	-0.02%
2020/03/25	1	29.90	0	0.00	29.70	1	4,561	0.02%
2020/03/24	0	0.00	2	28.80	28.25	-2	4,573	-0.04%
2020/03/19	0	0.00	5	26.60	26.45	-5	5,391	-0.09%
2020/03/17	3	29.70	3	30.30	29.90	0	5,549	0.00%
2020/03/16	6	31.95	4	32.70	31.00	2	5,561	0.04%
2020/03/13	1	31.00	0	0.00	31.95	1	5,565	0.02%
2020/03/12	0	0.00	2	34.70	34.30	-2	5,506	-0.04%
2020/03/11	0	0.00	1	38.95	38.05	-1	5,468	-0.02%
2020/03/10	1	38.10	0	0.00	38.55	1	5,761	0.02%
2020/03/09	0	0.00	2	38.98	38.00	-2	5,901	-0.03%
2020/03/06	3	40.07	3	39.30	39.70	0	5,920	0.00%
2020/03/05	1	38.65	2	39.20	39.65	-1	6,003	-0.02%
2020/02/26	4	38.68	4	38.68	39.30	0	6,803	0.00%
2020/02/04	2	34.85	0	0.00	35.95	2	7,703	0.03%
2020/02/03	0	0.00	1	34.90	33.40	-1	7,678	-0.01%
2020/01/30	3	38.45	0	0.00	38.45	3	7,532	0.04%
2020/01/17	1	43.20	0	0.00	43.00	1	7,589	0.01%
2020/01/16	0	0.00	1	43.55	43.40	-1	7,662	-0.01%
2020/01/15	0	0.00	2	43.70	43.35	-2	7,873	-0.03%
2020/01/14	10	44.00	2	43.85	43.75	8	8,146	0.10%
2020/01/13	5	43.16	0	0.00	43.40	5	8,108	0.06%
2020/01/08	0	0.00	1	43.15	43.15	-1	8,102	-0.01%
2019/12/24	1	42.10	1	41.45	41.45	0	8,942	0.00%
2019/12/20	1	42.60	1	42.50	42.60	0	9,107	0.00%
2019/12/19	1	42.45	1	43.00	42.75	0	9,700	0.00%
2019/12/18	5	42.78	1	43.60	42.60	4	10,083	0.04%
2019/12/16	0	0.00	2	46.60	46.80	-2	10,013	-0.02%
2019/12/13	0	0.00	3	45.37	45.30	-3	9,961	-0.03%
2019/12/12	5	45.58	5	46.15	44.85	0	10,269	0.00%
2019/12/11	5	45.35	0	0.00	45.30	5	10,281	0.05%
2019/12/09	0	0.00	12	45.10	45.00	-12	10,420	-0.12%
2019/12/05	3	46.45	0	0.00	45.40	3	10,532	0.03%
2019/12/04	0	0.00	5	44.90	45.25	-5	10,426	-0.05%
2019/12/02	9	44.55	0	0.00	44.85	9	10,677	0.08%
2019/11/28	5	43.90	0	0.00	43.90	5	10,301	0.05%
2019/11/19	0	0.00	1	41.00	40.75	-1	11,960	-0.01%
2019/11/14	1	40.60	0	0.00	40.65	1	12,744	0.01%
2019/11/05	3	44.77	3	45.27	45.30	0	14,132	0.00%
2019/11/04	2	43.60	2	43.95	43.50	0	13,749	0.00%
2019/10/31	2	43.85	7	43.69	43.35	-5	13,704	-0.04%
2019/10/25	7	43.19	0	0.00	43.15	7	13,563	0.05%
2019/10/23	6	44.82	0	0.00	44.35	6	13,520	0.04%
2019/10/22	0	0.00	6	43.90	44.10	-6	13,312	-0.05%
2019/10/21	0	0.00	1	42.60	42.75	-1	13,039	-0.01%
2019/10/17	0	0.00	2	41.80	41.95	-2	12,961	-0.02%
2019/10/16	4	43.00	0	0.00	42.00	4	12,920	0.03%
2019/10/09	0	0.00	25	40.53	40.50	-25	12,511	-0.20%
2019/10/08	25	41.37	0	0.00	41.25	25	12,425	0.20%
2019/10/02	0	0.00	1	42.25	42.40	-1	12,070	-0.01%
2019/09/27	3	40.62	1	42.25	40.60	2	11,886	0.02%
2019/09/26	0	0.00	2	43.25	43.50	-2	11,505	-0.02%
2019/09/25	3	43.28	0	0.00	43.20	3	11,442	0.03%
2019/09/24	3	44.13	2	46.05	43.45	1	11,299	0.01%
2019/09/23	1	47.60	1	48.50	46.80	0	10,695	0.00%
2019/09/20	4	48.06	4	48.30	48.60	0	10,293	0.00%
2019/09/18	1	47.10	3	47.30	46.55	-2	9,709	-0.02%
2019/09/17	13	47.92	12	47.40	47.10	1	9,484	0.01%
2019/09/16	0	0.00	1	46.65	46.50	-1	9,039	-0.01%
2019/09/06	4	47.00	4	47.28	46.30	0	8,432	0.00%
2019/09/05	1	45.95	6	46.90	46.70	-5	8,273	-0.06%
2019/09/03	2	45.65	0	0.00	45.05	2	7,723	0.03%
2019/09/02	0	0.00	1	44.20	44.50	-1	7,511	-0.01%
2019/08/30	0	0.00	11	44.44	43.20	-11	7,313	-0.15%
2019/08/29	2	46.50	4	46.78	46.80	-2	6,927	-0.03%
2019/08/27	1	46.65	1	46.50	46.50	0	6,414	0.00%
2019/08/26	0	0.00	1	42.20	43.55	-1	5,719	-0.02%
2019/08/23	0	0.00	1	42.90	42.95	-1	5,531	-0.02%
2019/08/22	12	42.76	2	43.10	42.30	10	5,193	0.19%
2019/08/20	2	42.10	0	0.00	40.80	2	4,749	0.04%
2019/08/16	1	41.60	50	41.17	41.75	-49	4,112	-1.19%
2019/08/15	10	41.25	22	41.67	41.80	-12	3,876	-0.31%
2019/08/14	43	40.31	36	39.81	41.50	7	3,444	0.20%
2019/08/13	51	38.67	5	37.95	38.20	46	2,872	1.60%
2019/08/12	3	37.35	3	38.10	38.10	0	2,255	0.00%
2019/08/08	4	33.40	7	34.21	34.65	-3	2,010	-0.15%
2019/08/07	3	33.75	6	33.56	33.65	-3	1,853	-0.16%
2019/08/06	4	32.05	2	32.40	32.65	2	1,774	0.11%
2019/08/02	2	32.80	0	0.00	32.30	2	1,764	0.11%
2019/08/01	0	0.00	1	33.55	33.40	-1	1,744	-0.06%
2019/07/30	1	32.75	0	0.00	32.80	1	1,668	0.06%
2019/07/26	0	0.00	3	33.00	33.10	-3	1,575	-0.19%
2019/07/25	0	0.00	1	33.15	32.75	-1	1,546	-0.06%
2019/07/16	2	31.35	2	31.28	31.10	0	1,542	0.00%
2019/06/25	1	32.00	0	0.00	31.95	1	2,505	0.04%
2019/06/20	5	32.80	0	0.00	32.70	5	2,619	0.19%
2019/06/14	1	31.30	3	31.42	31.35	-2	2,623	-0.08%
2019/06/13	2	30.25	4	30.51	31.00	-2	2,623	-0.08%
2019/06/05	1	28.90	1	29.10	28.85	0	2,645	0.00%
2019/06/04	1	28.80	0	0.00	28.65	1	2,656	0.04%
2019/05/13	0	0.00	1	28.85	28.70	-1	3,712	-0.03%
2019/04/22	1	34.45	0	0.00	34.55	1	4,007	0.02%
2019/04/19	0	0.00	12	34.25	34.90	-12	4,037	-0.30%
2019/04/16	6	34.85	0	0.00	34.90	6	4,021	0.15%
2019/04/15	2	33.80	1	33.70	33.75	1	3,935	0.03%
2019/04/09	1	35.20	0	0.00	34.35	1	3,879	0.03%
2019/04/08	0	0.00	1	33.75	34.00	-1	3,761	-0.03%
2019/04/03	5	34.72	0	0.00	34.60	5	3,670	0.14%
2019/04/02	2	35.03	0	0.00	34.55	2	3,618	0.06%
2019/03/29	2	33.30	0	0.00	33.30	2	3,274	0.06%
2019/03/18	0	0.00	1	32.50	32.50	-1	3,114	-0.03%
2019/03/15	1	31.40	2	31.63	31.75	-1	3,052	-0.03%
2019/03/11	0	0.00	1	31.30	31.15	-1	3,259	-0.03%
2019/03/07	0	0.00	1	31.70	31.30	-1	3,361	-0.03%
2019/03/04	1	32.55	1	32.15	32.00	0	3,417	0.00%
2019/02/25	0	0.00	4	30.70	31.20	-4	2,972	-0.13%
2019/02/18	1	30.80	0	0.00	30.70	1	2,941	0.03%
2019/01/21	0	0.00	1	30.10	30.05	-1	2,591	-0.04%
2019/01/16	0	0.00	1	28.50	29.55	-1	2,448	-0.04%
2019/01/15	0	0.00	1	28.15	28.15	-1	2,341	-0.04%
2019/01/11	1	28.25	1	28.25	28.30	0	2,327	0.00%
2019/01/02	3	27.83	0	0.00	27.55	3	2,192	0.14%
2018/12/14	0	0.00	1	29.10	29.15	-1	2,147	-0.05%
2018/12/12	0	0.00	2	29.48	30.00	-2	2,202	-0.09%
2018/12/11	0	0.00	3	28.45	28.90	-3	2,113	-0.14%
2018/12/10	1	27.60	0	0.00	27.70	1	2,176	0.05%
2018/12/07	6	28.21	2	28.33	28.20	4	2,176	0.18%
2018/12/04	1	31.10	1	31.45	31.95	0	2,034	0.00%
2018/11/19	0	0.00	1	28.30	29.00	-1	1,710	-0.06%
2018/11/16	2	27.30	1	27.80	27.85	1	1,652	0.06%
2018/11/12	0	0.00	1	28.25	28.35	-1	1,689	-0.06%
2018/11/02	1	27.15	0	0.00	27.15	1	1,795	0.06%
2018/10/19	0	0.00	1	25.05	25.45	-1	1,863	-0.05%
2018/10/12	1	23.45	1	24.00	25.60	0	1,912	0.00%
2018/09/20	1	32.15	0	0.00	31.40	1	2,000	0.05%
2018/09/19	0	0.00	1	33.10	32.60	-1	2,034	-0.05%
2018/09/11	0	0.00	2	28.80	29.35	-2	1,986	-0.10%
2018/09/10	0	0.00	9	28.62	28.40	-9	2,006	-0.45%
2018/09/07	1	30.70	4	30.68	30.60	-3	1,997	-0.15%
2018/08/23	0	0.00	2	32.38	32.10	-2	2,534	-0.08%
2018/08/21	1	31.60	0	0.00	31.60	1	2,546	0.04%
2018/08/20	0	0.00	2	31.85	31.80	-2	2,565	-0.08%
2018/08/13	0	0.00	3	32.53	32.60	-3	2,627	-0.11%
2018/08/10	1	36.10	1	36.30	35.80	0	2,563	0.00%
2018/07/26	0	0.00	1	38.05	38.05	-1	2,625	-0.04%
2018/07/19	0	0.00	1	37.75	37.60	-1	2,629	-0.04%
2018/07/18	0	0.00	2	38.15	37.70	-2	2,699	-0.07%
2018/07/16	0	0.00	4	37.80	37.85	-4	2,780	-0.14%
2018/07/05	0	0.00	1	37.85	37.20	-1	3,292	-0.03%
2018/07/04	1	37.40	0	0.00	37.30	1	3,275	0.03%
2018/07/03	0	0.00	1	38.30	37.60	-1	3,303	-0.03%
2018/06/28	2	40.38	0	0.00	40.00	2	3,311	0.06%
2018/06/26	1	40.30	0	0.00	40.20	1	3,309	0.03%
2018/06/22	1	41.00	0	0.00	41.05	1	3,324	0.03%
2018/06/15	1	41.85	1	42.00	42.25	0	3,341	0.00%
2018/06/12	1	42.40	1	43.10	42.20	0	3,249	0.00%
2018/06/07	0	0.00	1	41.20	40.65	-1	3,184	-0.03%
2018/06/06	1	40.60	12	40.62	40.70	-11	3,253	-0.34%
2018/06/05	2	40.53	0	0.00	40.05	2	3,324	0.06%
2018/06/04	10	40.25	0	0.00	40.30	10	3,317	0.30%
2018/05/31	0	0.00	4	40.20	39.85	-4	3,334	-0.12%
2018/05/30	1	38.85	0	0.00	38.85	1	3,286	0.03%
2018/05/29	1	39.20	1	39.20	39.10	0	3,360	0.00%
2018/05/28	0	0.00	1	39.55	39.10	-1	3,434	-0.03%
2018/05/25	3	39.62	3	39.62	39.20	0	3,448	0.00%
2018/05/24	0	0.00	1	39.45	39.55	-1	3,460	-0.03%
2018/05/23	1	38.75	0	0.00	38.85	1	3,418	0.03%
2018/05/22	1	39.20	0	0.00	39.00	1	3,449	0.03%
2018/05/21	0	0.00	1	39.20	39.10	-1	3,453	-0.03%
2018/05/17	0	0.00	3	39.62	39.25	-3	3,513	-0.09%
2018/05/11	1	38.80	0	0.00	38.50	1	3,703	0.03%
2018/05/10	0	0.00	1	39.15	39.05	-1	3,711	-0.03%
2018/05/09	0	0.00	1	38.10	38.40	-1	3,736	-0.03%
2018/05/08	1	38.00	0	0.00	37.85	1	3,789	0.03%
2018/05/03	3	38.38	1	38.65	38.15	2	4,055	0.05%
2018/04/30	1	39.60	0	0.00	39.15	1	4,180	0.02%
2018/04/27	2	39.13	0	0.00	39.10	2	4,217	0.05%
2018/04/26	0	0.00	1	39.85	39.00	-1	4,253	-0.02%
2018/04/24	3	40.40	0	0.00	39.55	3	4,371	0.07%
2018/04/19	3	43.25	1	43.35	43.10	2	4,430	0.05%
2018/04/18	1	42.70	0	0.00	42.85	1	4,569	0.02%
2018/04/16	3	43.80	2	43.58	43.40	1	4,656	0.02%
2018/04/13	1	44.35	6	43.93	43.95	-5	4,860	-0.10%
2018/04/11	2	41.23	0	0.00	41.05	2	5,324	0.04%
2018/04/10	3	41.53	0	0.00	41.00	3	5,359	0.06%
2018/03/29	1	43.10	0	0.00	43.05	1	5,768	0.02%
2018/03/28	0	0.00	1	43.20	43.05	-1	5,779	-0.02%
2018/03/27	0	0.00	1	42.75	42.60	-1	5,873	-0.02%
2018/03/20	1	42.15	0	0.00	42.15	1	6,083	0.02%
2018/03/16	1	42.60	1	42.50	42.45	0	6,222	0.00%
2018/03/15	1	43.00	0	0.00	42.95	1	6,249	0.02%
2018/03/13	1	43.50	1	43.00	43.55	0	6,380	0.00%
2018/03/09	0	0.00	2	43.20	43.20	-2	6,528	-0.03%
2018/03/06	2	42.45	0	0.00	42.20	2	6,567	0.03%
2018/03/01	0	0.00	1	43.15	43.30	-1	6,668	-0.01%
2018/02/27	0	0.00	2	42.65	42.40	-2	6,750	-0.03%
2018/02/26	0	0.00	1	42.15	42.35	-1	6,778	-0.01%
2018/02/23	3	41.75	0	0.00	41.60	3	6,778	0.04%
2018/02/22	1	41.15	1	41.50	41.45	0	6,832	0.00%
2018/02/21	1	40.20	1	40.50	40.80	0	6,834	0.00%
2018/02/09	1	37.50	1	38.00	39.45	0	6,936	0.00%
2018/02/02	1	43.40	0	0.00	43.25	1	7,397	0.01%
2018/01/30	1	44.30	0	0.00	43.65	1	7,710	0.01%
2018/01/29	0	0.00	1	44.05	43.60	-1	7,968	-0.01%
2018/01/26	0	0.00	1	43.10	43.10	-1	7,980	-0.01%
2018/01/25	3	43.07	2	43.15	43.05	1	8,232	0.01%
2018/01/19	1	41.70	0	0.00	41.70	1	9,081	0.01%
2018/01/17	1	42.50	0	0.00	42.45	1	9,108	0.01%
2018/01/16	0	0.00	1	43.30	43.10	-1	9,125	-0.01%
2018/01/12	1	43.45	1	44.60	44.60	0	9,108	0.00%
2018/01/11	1	44.35	0	0.00	43.35	1	9,218	0.01%
2018/01/09	4	44.93	1	43.65	44.05	3	9,536	0.03%
2018/01/08	7	44.89	37	44.53	44.90	-30	9,404	-0.32%
2018/01/05	29	43.01	25	42.53	42.80	4	8,875	0.05%
2018/01/04	18	41.71	15	41.41	41.40	3	8,731	0.03%
2018/01/03	0	0.00	3	42.23	41.75	-3	8,915	-0.03%
2018/01/02	5	40.85	5	41.10	41.10	0	9,051	0.00%