金居 (8358)-宏遠-新化券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
52.8
漲跌
▲0.1
漲幅
+0.19%
成交量
1,074張
產業
上櫃電子零組件類股▲1.25%
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	53.40	0	0.00	52.60	1	1,532	0.07%
2025/03/28	5	56.50	5	55.90	56.30	0	1,503	0.00%
2025/03/27	15	58.63	0	0.00	58.60	15	1,446	1.04%
2025/03/25	0	58.00	0	0.00	57.30	0	1,204	0.00%
2025/03/19	0	0.00	1	55.00	54.80	-1	1,217	-0.08%
2025/03/04	0	55.10	0	0.00	56.10	0	1,382	0.00%
2025/02/26	0	0.00	1	58.30	58.20	-1	1,254	-0.08%
2025/02/25	1	57.10	0	0.00	56.90	1	1,326	0.08%
2025/02/11	1	57.00	10	56.83	56.50	-9	1,396	-0.64%
2025/02/10	10	56.10	2	56.25	56.40	8	1,402	0.57%
2025/02/07	0	0.00	2	55.85	56.00	-2	1,396	-0.14%
2025/01/22	0	0.00	1	54.10	54.50	-1	1,421	-0.07%
2025/01/20	1	53.90	0	0.00	53.90	1	1,483	0.07%
2025/01/17	0	0.00	1	53.20	53.20	-1	1,493	-0.07%
2025/01/16	2	53.80	0	0.00	53.70	2	1,505	0.13%
2024/12/26	0	0.00	0	58.55	58.50	0	1,499	0.00%
2024/12/13	1	61.30	2	60.95	60.80	-1	1,501	-0.07%
2024/12/11	0	0.00	1	60.60	60.60	-1	1,439	-0.07%
2024/12/10	0	0.00	1	60.90	60.30	-1	1,434	-0.07%
2024/12/04	1	61.50	1	59.10	61.40	0	1,420	0.00%
2024/11/22	0	0.00	1	60.70	61.50	-1	1,523	-0.07%
2024/11/12	1	58.20	0	0.00	57.80	1	1,621	0.06%
2024/10/28	2	61.75	0	0.00	61.00	2	2,031	0.10%
2024/10/25	7	61.70	1	61.50	61.80	6	2,037	0.29%
2024/10/24	1	60.00	0	0.00	59.80	1	2,039	0.05%
2024/10/09	10	59.50	2	60.05	59.60	8	3,527	0.23%
2024/10/08	3	59.90	0	0.00	60.10	3	3,759	0.08%
2024/10/01	1	60.30	0	0.00	60.70	1	4,111	0.02%
2024/09/26	1	61.90	0	0.00	61.70	1	4,241	0.02%
2024/09/25	8	62.51	1	62.60	62.20	7	4,294	0.16%
2024/09/24	11	61.56	0	0.00	61.50	11	4,308	0.26%
2024/09/09	0	0.00	5	60.00	61.00	-5	5,179	-0.10%
2024/09/04	1	61.60	1	61.30	60.30	0	5,465	0.00%
2024/09/03	0	0.00	1	64.60	64.00	-1	5,479	-0.02%
2024/09/02	2	64.65	0	0.00	64.50	2	5,485	0.04%
2024/08/30	2	65.40	1	65.50	64.80	1	5,487	0.02%
2024/08/29	1	63.10	0	0.00	63.80	1	5,509	0.02%
2024/08/27	0	0.00	1	63.50	63.90	-1	5,572	-0.02%
2024/08/23	0	0.00	4	62.80	64.00	-4	5,655	-0.07%
2024/08/22	1	63.70	1	63.20	63.10	0	5,716	0.00%
2024/08/21	0	0.00	1	63.30	62.70	-1	5,810	-0.02%
2024/08/20	5	63.66	5	63.60	63.60	0	5,872	0.00%
2024/08/19	0	0.00	1	62.20	62.70	-1	5,993	-0.02%
2024/08/16	2	62.65	0	0.00	62.30	2	6,135	0.03%
2024/08/14	0	0.00	2	61.70	62.00	-2	6,933	-0.03%
2024/08/13	1	61.20	0	0.00	61.80	1	7,050	0.01%
2024/08/09	0	0.00	2	61.70	62.00	-2	7,918	-0.03%
2024/08/08	0	0.00	1	60.00	60.00	-1	7,934	-0.01%
2024/08/07	1	61.30	5	60.60	60.70	-4	7,972	-0.05%
2024/08/06	1	58.20	0	0.00	58.10	1	7,962	0.01%
2024/08/05	9	58.41	0	0.00	58.30	9	7,876	0.11%
2024/08/01	0	0.00	2	66.65	67.20	-2	7,798	-0.03%
2024/07/31	0	0.00	1	65.10	64.70	-1	7,785	-0.01%
2024/07/29	2	63.45	0	0.00	63.20	2	7,877	0.03%
2024/07/26	9	64.52	6	65.13	64.80	3	7,876	0.04%
2024/07/23	1	66.60	3	66.83	66.50	-2	7,897	-0.03%
2024/07/22	5	67.18	1	66.20	66.20	4	7,942	0.05%
2024/07/19	0	0.00	1	69.40	69.00	-1	7,872	-0.01%
2024/07/18	5	71.08	1	70.90	71.00	4	7,854	0.05%
2024/07/17	1	72.80	0	0.00	72.70	1	7,787	0.01%
2024/07/16	8	72.75	5	72.60	72.70	3	7,765	0.04%
2024/07/15	4	74.50	3	74.30	73.00	1	7,716	0.01%
2024/07/12	3	74.90	3	75.57	75.20	0	7,599	0.00%
2024/07/11	7	74.43	16	75.48	75.20	-9	7,447	-0.12%
2024/07/10	27	70.46	23	71.02	71.60	4	6,915	0.06%
2024/07/09	13	68.02	0	0.00	67.80	13	6,895	0.19%
2024/07/08	8	70.29	15	71.57	70.30	-7	7,096	-0.10%
2024/07/05	1	71.60	8	71.76	71.60	-7	7,195	-0.10%
2024/07/04	1	70.20	0	0.00	70.50	1	7,211	0.01%
2024/07/03	0	0.00	3	71.00	70.60	-3	7,641	-0.04%
2024/07/02	3	69.97	0	0.00	70.00	3	7,836	0.04%
2024/06/27	3	71.00	15	70.97	70.50	-12	8,539	-0.14%
2024/06/26	1	71.00	6	70.70	70.80	-5	8,484	-0.06%
2024/06/25	3	67.70	4	69.45	70.00	-1	8,374	-0.01%
2024/06/24	2	68.75	1	69.10	69.20	1	8,318	0.01%
2024/06/21	0	0.00	4	70.03	70.00	-4	8,207	-0.05%
2024/06/19	5	66.74	0	0.00	66.60	5	8,007	0.06%
2024/06/18	14	68.43	0	0.00	67.80	14	7,930	0.18%
2024/06/14	2	69.60	0	0.00	69.70	2	7,865	0.03%
2024/06/13	3	70.40	5	71.36	70.50	-2	7,812	-0.03%
2024/06/12	5	71.00	7.2	71.22	70.80	-2.2	7,745	-0.03%
2024/06/11	0	0.00	5.1	70.00	70.20	-5.1	7,608	-0.07%
2024/06/07	0	0.00	3	70.27	68.50	-3	7,512	-0.04%
2024/06/06	1	67.80	0	0.00	68.30	1	7,460	0.01%
2024/06/05	4	68.30	4	68.90	68.10	0	7,427	0.00%
2024/06/04	42	70.16	1	70.60	69.20	41	7,444	0.55%
2024/05/31	1.1	67.20	1	67.40	67.50	0.1	7,324	0.00%
2024/05/30	4	68.48	2	68.60	67.40	2	7,298	0.03%
2024/05/28	2	70.80	30	69.33	70.60	-28	7,183	-0.39%
2024/05/27	3.1	71.05	25	71.20	70.40	-21.9	7,097	-0.31%
2024/05/24	7	69.50	8	70.31	70.20	-1	6,999	-0.01%
2024/05/23	2	69.15	1	69.80	69.00	1	6,910	0.01%
2024/05/22	8.1	70.76	15	71.20	70.70	-6.9	6,758	-0.10%
2024/05/21	13	72.31	16	72.48	71.60	-3	6,625	-0.05%
2024/05/20	0	0.00	6	71.92	71.50	-6	6,136	-0.10%
2024/05/17	21	68.81	25	68.83	69.20	-4	5,822	-0.07%
2024/05/16	11.5	71.28	27	71.52	70.20	-15.5	5,751	-0.27%
2024/05/15	47	66.81	15	67.83	69.00	32	5,358	0.60%
2024/05/14	0	0.00	1	65.30	64.80	-1	5,009	-0.02%
2024/05/13	4	63.65	0	0.00	63.90	4	4,976	0.08%
2024/05/07	1	63.10	12	63.20	64.20	-11	4,855	-0.23%
2024/05/06	0	0.00	0	64.60	64.00	0	4,826	0.00%
2024/05/03	69	67.43	2	66.30	65.40	67	4,789	1.40%
2024/04/30	1	65.50	0	0.00	65.30	1	4,648	0.02%
2024/04/29	1	64.90	17	65.46	65.90	-16	4,610	-0.35%
2024/04/26	0	0.00	3	64.47	64.60	-3	4,595	-0.07%
2024/04/25	0	0.00	3	63.27	62.50	-3	4,516	-0.07%
2024/04/24	2	62.40	5	62.40	63.00	-3	4,488	-0.07%
2024/04/23	3	59.77	0	0.00	60.00	3	4,476	0.07%
2024/04/22	5	59.90	0	0.00	59.90	5	4,457	0.11%
2024/04/19	2	63.60	15	63.12	62.30	-13	4,411	-0.29%
2024/04/18	4	64.08	2	64.30	64.10	2	4,358	0.05%
2024/04/17	2	64.00	15	64.17	64.40	-13	4,311	-0.30%
2024/04/16	14	63.62	0	0.00	62.50	14	4,254	0.33%
2024/04/15	3	67.13	3	68.07	65.30	0	4,169	0.00%
2024/04/12	17	68.92	2	68.95	67.20	15	3,954	0.38%
2024/04/11	6	67.48	2	67.95	67.20	4	3,653	0.11%
2024/04/10	2	66.15	1	66.60	66.00	1	3,458	0.03%
2024/04/09	5	67.48	9	67.68	66.80	-4	3,309	-0.12%
2024/04/08	0	0.00	6	66.00	65.50	-6	2,837	-0.21%