加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
  • 股價
    31.80
  • 漲跌
    ▼1.05
  • 漲幅
    -3.20%
  • 成交量
    885張
  • 產業
    上市 綠能環保

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關－宏遠-新化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化 券商分點個股進出

宏遠-新化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00132.6031.80-12,520-0.04%
2024/04/2300.00631.7032.00-62,489-0.24%
2024/04/2200.000.234.7734.75-0.22,451-0.01%
2024/04/191.240.99839.6538.50-6.82,386-0.28%
2024/04/18939.29339.3038.0061,9420.31%
2024/04/17838.11337.8038.6051,6840.30%
2024/04/16334.68135.1035.1021,4470.14%
2024/04/1500.002531.4231.95-251,275-1.96%
2024/04/122029.30129.3029.05191,0631.79%
2024/04/11328.0000.0028.0039710.31%
2024/04/10528.33128.5028.4049410.43%
2024/03/1300.001323.8023.70-13413-3.14%
2024/03/1200.00424.9024.65-4410-0.97%
2024/03/07325.2500.0025.2035220.57%
2024/01/2200.001023.2523.35-10815-1.23%
2024/01/041024.1400.0024.00101,9540.51%
2023/11/29125.50125.6525.4001,7280.00%
2023/11/2800.00124.5024.40-11,657-0.06%
2023/11/2200.00524.3024.10-51,635-0.31%
2023/11/21524.1500.0024.1051,6230.31%
2023/11/1500.00123.9523.80-11,595-0.06%
2023/11/14123.7500.0023.7511,5900.06%
2023/11/09123.8500.0023.3511,5650.06%
2023/11/06124.95125.3524.9001,5500.00%
2023/11/0200.00425.2025.25-41,532-0.26%
2023/10/31426.0000.0026.1041,5650.26%
2023/10/30427.21827.2927.10-41,730-0.23%
2023/10/27126.3000.0026.1011,6910.06%
2023/10/26726.99727.7226.4501,6730.00%
2023/10/25426.0000.0026.3041,5830.25%
2023/10/2300.00227.9828.05-21,534-0.13%
2023/10/20527.82827.6428.05-31,399-0.21%
2023/10/19726.65727.2126.5001,1290.00%
2023/10/18626.1800.0026.1561,0090.59%
2023/10/16224.7000.0024.8027950.25%
2023/10/12423.09223.4823.1527020.28%
2023/08/3000.00122.3022.30-1738-0.14%
2023/08/2300.001021.9121.90-10763-1.31%
2023/08/1800.001021.7021.80-10790-1.27%
2023/08/07523.1000.0022.9558800.57%
2023/08/0400.00324.5524.55-3892-0.34%
2023/08/024426.432526.7827.25198972.12%
2023/06/1900.00124.6524.45-12,156-0.05%
2023/06/16324.57324.7024.4002,2980.00%
2023/06/1500.00124.5024.50-12,456-0.04%
2023/06/14624.88424.9624.9022,7170.07%
2023/06/13125.00125.0025.0002,7670.00%
2023/06/12525.11525.1025.0002,9360.00%
2023/06/09225.35325.5225.40-12,985-0.03%
2023/06/08125.45225.6025.35-13,089-0.03%
2023/06/071026.01926.0525.8013,0840.03%
2023/06/06225.33125.2525.5013,0650.03%
2023/06/05325.00325.0825.2003,0640.00%
2023/06/02325.17425.2125.15-13,059-0.03%
2023/06/01525.19625.2925.10-13,056-0.03%
2023/05/31725.21625.2125.1513,0550.03%
2023/05/30125.00324.9824.90-23,051-0.07%
2023/05/292625.162525.2125.1513,0480.03%
2023/05/26325.27225.3525.3013,0400.03%
2023/05/25125.7500.0025.6513,0400.03%
2023/05/23725.94826.0326.15-13,075-0.03%
2023/05/221125.871125.9926.0503,0680.00%
2023/05/19425.51525.5625.45-13,054-0.03%
2023/05/18326.07125.9525.8023,0340.07%
2023/05/17626.10626.1926.3503,0190.00%
2023/05/16626.70826.7526.70-22,997-0.07%
2023/05/15126.15226.2326.50-12,989-0.03%
2023/05/12826.43726.4626.4512,9860.03%
2023/05/11826.95826.8626.6502,9740.00%
2023/05/101327.201327.2827.4002,9450.00%
2023/05/091126.671226.7026.70-12,893-0.03%
2023/05/08927.07627.0626.9032,8660.10%
2023/05/0500.00327.3729.55-32,703-0.11%
2023/05/04827.15627.2826.9022,4840.08%
2023/05/031326.801527.2426.55-22,373-0.08%
2023/05/02226.40126.2526.2512,3040.04%
2023/04/27626.35626.4026.6502,2920.00%
2023/04/26826.42826.5826.4002,2990.00%
2023/04/2500.00125.5025.00-12,196-0.05%
2023/04/24424.79424.8624.9002,1910.00%
2023/04/21125.35225.2824.90-12,203-0.05%
2023/04/20625.31525.2625.2512,2060.05%
2023/04/19325.92425.8925.65-12,215-0.05%
2023/04/18226.032.426.1126.00-0.42,306-0.02%
2023/04/17326.22326.3026.0502,3460.00%
2023/04/14627.12527.3626.7512,3190.04%
2023/04/13226.90327.2226.40-12,267-0.04%
2023/04/121326.831126.8426.6522,2420.09%
2023/04/111226.661226.7026.7002,2220.00%
2023/04/10726.50726.6426.8502,2150.00%
2023/04/07726.37926.4826.70-22,197-0.09%
2023/04/062627.082227.3226.5042,1690.18%
2023/03/3117.225.701725.5225.600.22,0300.01%
2023/03/30624.88624.9624.9001,9930.00%
2023/03/29425.39325.3225.1511,9840.05%
2023/03/28125.55125.3525.3501,9800.00%
2023/03/23526.36527.1026.1501,9080.00%
2023/03/22425.88425.8525.8501,7670.00%
2023/03/2100.00126.3526.65-11,690-0.06%
2023/03/20125.5500.0025.5011,5560.06%
2023/03/170.225.0000.0025.300.21,4060.01%
2023/03/15223.15223.1023.1001,0930.00%
2023/03/1400.00123.2023.80-1954-0.10%
2023/03/131022.251021.8521.6509180.00%
2023/02/22121.8000.0021.7518280.12%
2023/01/16521.80521.4222.5507420.00%
2023/01/13221.95221.9021.1006910.00%
2023/01/05722.60721.8423.1005380.00%
2022/12/3000.00120.0519.80-1482-0.21%
2022/12/09320.92320.9020.9005150.00%
2022/11/16519.04619.1618.05-1973-0.10%
2022/09/23118.9000.0018.8512,0830.05%
2022/09/20119.6000.0019.6012,0690.05%
2022/09/1900.00119.6019.60-12,078-0.05%
2022/08/3100.00123.0022.60-12,071-0.05%
2022/08/2200.00520.9020.80-51,826-0.27%
2022/08/1600.00221.6021.60-21,806-0.11%
2022/08/10522.8000.0021.8051,7590.28%
2022/08/0200.00121.6021.60-1852-0.12%
2022/06/30119.5000.0019.2012,0100.05%
2022/06/2800.00120.5020.60-12,193-0.05%
2022/06/2700.00121.2021.10-12,246-0.04%
2022/06/22119.7000.0019.7012,6300.04%
2022/06/0900.00725.1025.10-73,883-0.18%
2022/05/2000.00223.0523.00-25,805-0.03%
2022/05/18223.8500.0023.7026,1560.03%
2022/05/1300.00122.8522.85-16,379-0.02%
2022/05/1200.001122.5722.45-116,389-0.17%
2022/05/1000.001323.3023.75-136,363-0.20%
2022/05/0900.001023.5023.55-106,350-0.16%
2022/05/0600.00124.3524.20-16,330-0.02%
2022/05/0400.00124.7024.80-16,297-0.02%
2022/05/03424.5900.0025.2546,2790.06%
2022/04/292025.5500.0025.40206,2560.32%
2022/04/28124.9500.0025.0016,2350.02%
2022/04/27525.751024.6525.60-56,215-0.08%
2022/04/26225.90125.7025.5016,1870.02%
2022/04/221127.7000.0027.50116,1140.18%
2022/04/21127.6500.0027.5516,0700.02%
2022/04/20129.0000.0028.5016,0150.02%
2022/04/19130.3500.0029.9515,9580.02%
2022/04/141133.411133.8032.5505,7660.00%
2022/04/131032.701733.7132.50-75,595-0.13%
2022/04/121032.7900.0032.70105,5500.18%
2022/04/08130.2000.0030.9515,1550.02%
2022/04/071030.301030.1729.9505,1140.00%
2022/03/3100.00332.5531.35-34,932-0.06%
2022/03/29332.0500.0032.1534,7430.06%
2022/03/25131.4500.0031.3514,5020.02%
2022/03/24133.0500.0033.1514,3370.02%
2022/03/232233.31333.7532.00194,0290.47%
2022/03/2200.00131.3031.50-13,443-0.03%
2022/03/21227.85228.6528.6503,3430.00%
2022/03/17223.8000.0023.7023,0090.07%
2022/03/1400.00524.4025.00-52,819-0.18%
2022/03/0200.00125.2025.10-12,549-0.04%
2022/02/25228.20327.0826.50-12,429-0.04%
2022/02/24428.63428.8529.0502,3190.00%
2022/02/2200.00125.3025.60-11,109-0.09%
2022/02/21123.00123.2023.3007370.00%
2022/02/1700.00120.5520.55-1361-0.28%
2022/02/16318.8500.0018.7032121.41%
2022/02/1400.00518.6018.60-5100-4.96%
2021/10/29117.65117.8517.8001060.00%
2021/10/13116.0500.0016.1011050.95%
2021/10/01116.5000.0016.4011280.78%
2021/08/0400.00418.1618.30-4444-0.90%
2021/07/2800.001017.9117.90-10701-1.43%
2021/07/271018.6300.0018.20107401.35%
2021/07/21418.2300.0018.1541,2590.32%
2021/07/20518.6700.0018.6551,3200.38%
2021/07/0800.00218.8519.05-21,419-0.14%
2021/07/05219.3000.0019.1021,4280.14%
2021/06/0200.00120.1019.85-11,444-0.07%
2021/06/0100.00219.5019.95-21,435-0.14%
2021/05/2800.00219.0520.45-21,403-0.14%
2021/05/27418.5800.0018.6041,3820.29%
2021/05/2000.00218.3318.00-21,410-0.14%
2021/05/19118.5000.0018.4511,4110.07%
2021/05/17417.23217.2816.4521,3810.14%
2021/05/13218.20218.9019.1501,3490.00%
2021/05/12119.60119.6519.5501,3340.00%
2021/05/11122.20122.3021.6501,3070.00%
2021/05/05221.90221.3022.2001,1170.00%
2021/05/04720.42520.3520.2021,0600.19%
2021/04/29226.0000.0023.2029730.21%
2021/04/28324.00223.6024.4018570.12%
2021/04/2700.00621.2822.20-6671-0.89%
2021/04/26620.2500.0020.2065161.16%
2021/04/23218.85419.0519.00-2456-0.44%
2021/04/22218.80219.0818.8004390.00%
2021/04/20218.6000.0018.6523810.52%
2021/04/0900.00118.3018.30-1458-0.22%
2021/04/08418.48318.5718.3514580.22%
2021/03/19218.60218.6018.6505870.00%
2021/03/18218.60218.7018.9005870.00%
2021/02/2300.00119.7019.55-1677-0.15%
2021/02/18118.15118.2518.2506280.00%
2021/01/22117.9500.0018.0016250.16%
2021/01/07120.85121.0520.4506160.00%
2020/10/27218.65218.7018.7008500.00%
2020/10/2100.00219.1519.10-2968-0.21%
2020/10/20218.90218.9518.9009950.00%
2020/09/2400.0026618.5618.20-2661,352-19.67% 大賣/鉅額交易
2020/09/211620.5300.0020.55161,3781.16%
2020/09/16220.05220.1820.2001,3780.00%
2020/09/1425222.77220.9020.952501,35318.47% 大買/鉅額交易
2020/08/2000.00118.2517.85-11,206-0.08%
2020/08/19219.25119.0519.0011,1920.08%
2020/08/12218.90218.9819.3501,1990.00%
2020/08/11320.05320.2519.6501,2310.00%
2020/08/10221.10221.2520.5501,2160.00%
2020/08/03219.90220.0519.9501,0840.00%
2020/07/30120.45120.7020.2501,0640.00%
2020/07/24120.70120.7520.0509440.00%
2020/07/1000.00120.0019.80-1821-0.12%
2020/07/0300.00417.0517.05-4557-0.72%
2020/07/0100.00217.1516.90-2541-0.37%
2020/06/30216.8000.0016.8025310.38%
2020/06/19116.35116.5016.4505130.00%
2020/06/1000.00416.8316.60-4617-0.65%
2020/06/09416.6500.0016.5046220.64%
2020/06/0500.00216.2516.55-2633-0.32%
2020/06/04216.1500.0016.1026430.31%
2020/05/26215.95216.0516.1506900.00%
2020/04/24415.5600.0015.7548210.49%
2020/04/22114.8500.0015.0518310.12%
2020/04/2100.00315.3015.15-3842-0.36%
2020/04/1700.00716.0016.05-7871-0.80%
2020/03/27313.50113.2013.2021,2170.16%
2020/03/25813.8100.0013.4581,2050.66%
2020/02/2100.00119.5519.30-1887-0.11%
2020/01/30121.2000.0020.0018060.12%
2020/01/0600.00121.5021.55-1495-0.20%
2019/11/2900.00118.2518.30-1728-0.14%
2019/11/27117.8500.0017.8517730.13%
2019/11/2100.00118.8518.45-1969-0.10%
2019/10/23119.2000.0019.1512,6290.04%
2019/09/24119.3000.0019.1513,6050.03%
2019/09/19118.8500.0018.8014,2090.02%
2019/09/1600.00219.6319.50-24,722-0.04%
2019/09/1000.00119.8519.85-15,021-0.02%
2019/09/09120.3500.0020.3515,1440.02%
2019/08/27120.9500.0020.8015,4630.02%
2019/08/16221.1500.0020.9025,3590.04%
2019/08/1400.004320.9621.20-435,182-0.83%
2019/08/1300.00223.0022.30-25,089-0.04%
2019/08/08321.67321.5722.0004,8520.00%
2019/08/064222.954220.5320.0004,5600.00%
2019/08/02120.3000.0019.6014,0800.02%
2019/08/0100.00119.1018.85-13,896-0.03%
2019/07/26119.20119.1518.6003,7590.00%
2019/07/12819.9300.0019.3583,3120.24%
2019/07/081020.4800.0020.40103,0180.33%
2019/07/04520.4000.0020.3552,8560.18%
2019/07/032020.7000.0021.10202,7650.72%
2019/06/2400.003921.2521.75-391,543-2.53%
2019/06/2100.00219.2519.95-21,361-0.15%
2019/06/182017.901918.6017.7011,0780.09%
2019/06/142517.0400.0018.35257693.25%
2019/06/131617.16617.4517.25106771.48%
2019/06/12516.3000.0016.2555630.89%
2019/06/1000.005217.0016.25-52504-10.32%
2019/05/28213.10213.2013.1001680.00%
2019/05/1600.00312.6812.75-345-6.65%
2019/05/07112.2000.0012.401432.32%
2019/05/0600.00212.3512.30-242-4.66%
2019/05/0300.00212.3012.20-242-4.69%
2019/05/02412.2000.0012.154429.43%
2019/04/26212.50212.5312.400410.00%
2019/04/24212.4500.0012.452414.81%
2019/04/18112.65112.6512.650410.00%
2019/04/0800.00212.9012.90-243-4.55%
2019/04/03312.82113.0012.802434.56%
2019/04/0200.00113.0013.00-143-2.32%
2019/04/01212.88312.9212.95-142-2.33%
2019/03/29212.8500.0012.802414.83%
2019/03/2100.00312.5313.00-336-8.26%
2019/03/19212.25212.3512.350330.00%
2019/03/18412.33312.4712.351342.94%
2019/03/14212.35612.5512.55-434-11.69%
2019/03/12312.25212.3512.451362.71%
2019/03/04712.46212.6012.4053912.79%
2019/02/20112.60312.6312.65-236-5.52%
2019/02/19212.5500.0012.502355.58%
2019/02/18212.75212.8012.600360.00%
2019/02/1300.00212.1312.15-233-5.92%
2019/02/12511.95311.9812.052335.95%
2019/01/3000.00112.0512.05-132-3.04%
2019/01/18112.00112.0011.950340.00%
2019/01/16212.05111.9511.951352.83%
2019/01/10212.05212.1512.150360.00%
2018/12/26112.70112.7512.600400.00%
2018/12/03112.45112.4012.500850.00%
2018/09/03112.70212.8512.90-178-1.28%
2018/08/3100.00112.7512.75-177-1.29%
2018/08/29212.7000.0012.652782.56%
2018/08/2000.00212.7512.75-279-2.51%
2018/08/17612.64412.7512.702792.52%
2018/08/13112.85312.9512.70-281-2.46%
2018/08/10413.00213.0012.852792.51%
2018/08/07213.10213.2513.350760.00%
2018/07/10312.68312.6212.800700.00%
2018/04/16113.95114.0514.2001420.00%
2018/04/1200.00214.0514.05-2161-1.24%
2018/04/11213.9000.0013.8021631.22%
2018/04/10414.01214.0813.9021691.18%
2018/04/0300.00314.0714.00-3215-1.39%
2018/04/02113.70113.7013.7502340.00%
2018/03/31713.74413.8013.8032401.25%
2018/03/2600.00113.7014.60-1233-0.43%
2018/03/23312.88413.1013.30-1223-0.45%
2018/03/2200.00413.4313.35-4222-1.80%
2018/03/21713.301013.4013.30-3221-1.35%
2018/03/20413.25113.4013.2032211.35%
2018/03/1600.00313.4713.35-3222-1.35%
2018/03/13913.36613.4313.3032231.34%
2018/03/09113.1500.0013.2512230.45%
2018/03/08313.23213.3013.3012240.45%
2018/03/07613.33213.3513.3042241.78%
2018/03/01112.90213.4513.50-1225-0.44%
2018/02/2600.00113.2513.25-1214-0.47%
2018/02/231113.101713.2113.25-6214-2.79%
2018/02/22813.03113.1013.0072143.27%
2018/02/21412.98313.1713.1012130.47%
2018/02/09612.30912.5212.80-3214-1.40%
2018/02/08113.05113.0513.0002110.00%
2018/02/07113.3000.0013.2512100.48%
2018/02/06413.11413.1513.0502090.00%
2018/02/05414.05214.1314.0022040.98%
2018/01/2300.00115.1515.15-1200-0.50%
2018/01/22315.03215.0815.0512000.50%
2018/01/19215.05215.3015.3001970.00%
2018/01/051015.6800.0015.80101546.45%
2018/01/032016.011015.7515.80101466.85%
2018/01/022016.0400.0016.102013115.22%
中東戰事再起 黃金價格飆升 這檔概念股大漲創2年新高UDN聯合新聞網－10天前
中東衝突再起，國際情勢陷入緊張情緒，現貨黃金價格持續攀升，台股黃金概念股受到帶動15日表現逆勢撐盤，佳龍（9955）早盤......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
林佳龍憶許文龍人生哲學：唯自然與藝術能永續不息UDN聯合新聞網－2023/11/18
奇美實業創辦人許文龍今天辭世，享耆壽95歲。總統府秘書長林佳龍發文追憶表示，許文龍收藏藝術品與創辦奇美博物館，是因為洞悉......詳全文
佳龍 相關文章