• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    22.27
  • 漲跌
    ▼0.28
  • 漲幅
    -1.24%
  • 成交量
    20,114張
  • 產業
    上市

  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.004023.3423.35-4093,112-0.04%
2025/01/0900.00422.6922.77-497,6280.00%
2025/01/0800.00622.4122.43-6101,670-0.01%
2025/01/073022.04322.1422.1727106,8780.03%
2025/01/061022.4700.0022.3510108,4030.01%
2025/01/03422.9200.0022.964112,2670.00%
2025/01/02123.103.723.0823.15-2.7115,2860.00%
2024/12/24322.6600.0022.783135,0630.00%
2024/12/23422.8300.0022.814137,9030.00%
2024/12/2000.00623.3023.31-6139,6030.00%
2024/12/1600.00022.7623.010157,5630.00%
2024/12/1300.004.322.9422.95-4.3162,8780.00%
2024/12/12122.85522.8522.88-4167,6250.00%
2024/12/111.422.99123.0623.120.4171,7310.00%
2024/11/2800.001513.403.39-151176,918-0.09% 大賣/鉅額交易
2024/11/271503.38113.343.39139176,5550.08% 大買/鉅額交易
2024/11/2600.00103.343.33-10175,816-0.01%
2024/11/2553.26103.263.29-5175,7860.00%
2024/11/2253.3053.283.290177,5640.00%
2024/11/2100.00253.353.35-25178,566-0.01%
2024/11/20103.3200.003.3110178,3910.01%
2024/11/19253.3053.343.3020179,1120.01%
2024/11/1800.00203.343.34-20178,848-0.01%
2024/11/15303.3100.003.3130179,9790.02%
2024/11/1400.0073.323.32-7183,9610.00%
2024/11/1300.0063.303.30-6185,2790.00%
2024/11/1200.0083.273.29-8189,2120.00%
2024/11/11103.2300.003.2110189,0110.01%
2024/11/08413.20403.203.211193,5520.00%
2024/11/0700.0073.253.22-7198,9620.00%
2024/11/0600.00143.283.25-14201,730-0.01%
2024/11/0500.00433.293.28-43208,905-0.02%
2024/11/04103.3100.003.3010220,7490.00%
2024/11/01103.3233.373.327235,9540.00%
2024/10/3000.0023.313.31-2240,3650.00%
2024/10/2900.002073.333.31-207242,276-0.09% 大賣/鉅額交易
2024/10/2800.00103.233.25-10240,7750.00%
2024/10/2400.002053.263.26-205245,153-0.08% 大賣/鉅額交易
2024/10/2300.00203.243.24-20250,764-0.01%
2024/10/2200.0053.243.21-5253,6310.00%
2024/10/21103.2100.003.2210261,1660.00%
2024/10/18203.19103.193.2110265,1830.00%
2024/10/1600.00103.303.28-10267,1160.00%
2024/10/152003.2600.003.24200266,6850.07% 大買/鉅額交易
2024/10/1453.2900.003.295265,3090.00%
2024/10/09103.3300.003.3410269,6790.00%
2024/10/0753.331063.323.32-101269,492-0.04% 大賣/鉅額交易
2024/10/04103.4000.003.4110270,0130.00%
2024/09/301003.39613.363.4039270,5540.01%
2024/09/2763.28283.313.31-22267,828-0.01%
2024/09/26303.3000.003.3130266,7820.01%
2024/09/25153.3200.003.3215265,0410.01%
2024/09/24103.3800.003.3810262,3290.00%
2024/09/2300.001003.413.40-100261,385-0.04%
2024/09/1800.00203.513.51-20262,469-0.01%
2024/09/1653.4900.003.485262,0630.00%
2024/09/1353.5000.003.495262,4150.00%
2024/09/12253.521003.503.50-75267,871-0.03%
2024/09/1000.0063.633.62-6258,3020.00%
2024/09/0900.0043.643.61-4256,8640.00%
2024/09/0600.001003.583.57-100255,306-0.04%
2024/09/0500.0053.573.62-5252,5180.00%
2024/09/0400.00453.613.62-45249,415-0.02%
2024/09/0300.00103.463.47-10242,1570.00%
2024/09/02203.42203.443.440245,5700.00%
2024/08/2900.00363.483.44-36247,345-0.01%
2024/08/28103.4253.463.425247,2920.00%
2024/08/2700.0053.473.45-5248,2670.00%
2024/08/26303.4263.443.4524249,6320.01%
2024/08/2300.0053.493.45-5247,5960.00%
2024/08/2213.47153.473.47-14245,581-0.01%
2024/08/2100.00103.453.45-10246,6840.00%
2024/08/1963.4200.003.436246,2020.00%
2024/08/161113.4200.003.43111246,9070.04% 大買/鉅額交易
2024/08/15163.4800.003.5016242,9420.01%
2024/08/1400.0063.493.49-6240,9580.00%
2024/08/131203.5200.003.52120236,5000.05% 大買/鉅額交易
2024/08/12193.5200.003.5419236,8260.01%
2024/08/09303.6073.603.5923235,7240.01%
2024/08/0863.67103.713.68-4229,4130.00%
2024/08/07223.6400.003.6122225,6300.01%
2024/08/06353.763313.733.76-296217,081-0.14% 大賣/鉅額交易
2024/08/0553.883103.853.93-305204,679-0.15% 大賣/鉅額交易
2024/08/0200.001053.553.58-105189,210-0.06% 大賣/鉅額交易
2024/07/31103.5000.003.4910182,0460.01%
2024/07/3000.0053.533.49-5180,9870.00%
2024/07/291003.50223.493.5078178,0890.04%
2024/07/2600.00103.543.51-10176,705-0.01%
2024/07/2300.00103.433.41-10173,231-0.01%
2024/07/2200.003263.463.48-326172,314-0.19% 大賣/鉅額交易
2024/07/1900.00373.383.40-37165,687-0.02%
2024/07/1800.00353.353.33-35164,977-0.02%
2024/07/1700.0053.273.28-5161,8510.00%
2024/07/16103.2300.003.2510161,1370.01%
2024/07/1200.00353.273.27-35169,513-0.02%
2024/07/11413.2100.003.2041169,1290.02%
2024/07/10123.2600.003.2612171,7170.01%
2024/07/09333.2600.003.2633172,5040.02%
2024/07/08113.2900.003.2611170,3630.01%
2024/07/05403.3100.003.3140167,5620.02%
2024/07/04613.3100.003.3161167,4470.04%
2024/07/03103.3800.003.3810165,9150.01%
2024/07/0153.3800.003.405164,8350.00%
2024/06/2853.3900.003.405166,8010.00%
2024/06/2600.00103.433.42-10164,907-0.01%
2024/06/251003.44103.473.4490163,8620.05%
2024/06/2413.43313.433.44-30161,314-0.02%
2024/06/21123.3700.003.3712159,1670.01%
2024/06/20103.3700.003.3510158,2840.01%
2024/06/192163.3900.003.38216157,8390.14% 大買/鉅額交易
2024/06/18103.4600.003.4510155,3220.01%
2024/06/1313.5400.003.521152,9000.00%
2024/06/1263.5900.003.586150,6680.00%
2024/06/1153.6000.003.625150,1910.00%
2024/06/062063.6000.003.60206151,5570.14% 大買/鉅額交易
2024/05/3100.00103.713.71-10151,681-0.01%
2024/05/3000.001563.693.70-156150,283-0.10% 大賣/鉅額交易
2024/05/2900.00243.633.64-24150,268-0.02%
2024/05/281063.60103.613.6096149,7290.06% 大買/
2024/05/2753.62203.623.61-15149,206-0.01%
2024/05/24103.6753.663.665147,7450.00%
2024/05/23373.6600.003.6737146,8250.03%
2024/05/221713.7000.003.66171145,9520.12% 大買/鉅額交易
2024/05/2100.0063.723.72-6143,8460.00%
2024/05/20103.73113.743.72-1143,4330.00%
2024/05/17923.70103.713.7182142,6250.06%
2024/05/161073.6800.003.71107142,1270.08% 大買/鉅額交易
2024/05/15133.71263.723.73-13139,788-0.01%
2024/05/14263.7900.003.7826138,8130.02%
2024/05/131103.8000.003.80110137,9290.08% 大買/鉅額交易
2024/05/10103.8300.003.8210136,3580.01%
2024/05/0900.001763.833.85-176135,579-0.13% 大賣/鉅額交易
2024/05/06103.8400.003.8510135,1280.01%
2024/04/3053.8700.003.885133,4350.00%
2024/04/2953.8900.003.875133,5960.00%
2024/04/26113.9300.003.9411131,8140.01%
2024/04/2500.0053.994.00-5131,6930.00%
2024/04/241153.95103.973.93105130,8750.08% 大買/鉅額交易
2024/04/2324.0354.054.04-3128,7110.00%
2024/04/2224.0754.074.07-3129,0420.00%
2024/04/1900.002004.064.06-200127,852-0.16% 大賣/鉅額交易
2024/04/18653.9400.003.9265118,6730.05%
2024/04/1700.00103.963.94-10117,384-0.01%
2024/04/1600.00553.953.99-55115,907-0.05%
2024/04/1500.00173.873.87-17109,417-0.02%
2024/04/1100.0053.843.83-5108,1870.00%
2024/04/09123.8200.003.8012108,1390.01%
2024/04/08103.9000.003.8810104,6590.01%
2024/04/03303.9200.003.9030104,5660.03%
2024/04/02603.8800.003.8860103,4930.06%
2024/03/2900.00303.923.93-30103,341-0.03%
2024/03/28153.9400.003.9315102,6240.01%
2024/03/27213.9300.003.9321102,0570.02%
2024/03/2500.00163.923.92-16100,470-0.02%
2024/03/22103.9400.003.9310100,0320.01%
2024/03/211253.9500.003.93125100,1740.12% 大買/鉅額交易
2024/03/20503.9954.024.024596,5000.05%
2024/03/1500.0024.024.02-297,7320.00%
2024/03/14504.0164.004.004496,8050.05%
2024/03/1300.0023.994.00-297,1330.00%
2024/03/1274.0000.003.99796,0350.01%
2024/03/112,5104.0574.044.042,50395,3712.62% 大買/鉅額交易
2024/03/0800.002124.044.03-21294,538-0.22% 大賣/鉅額交易
2024/03/0700.00184.034.04-1890,622-0.02%
2024/03/0654.0900.004.09588,1120.01%
2024/03/04104.162004.134.13-19086,722-0.22% 大賣/鉅額交易
2024/02/271004.2300.004.2210085,1830.12%
2024/02/23404.21104.214.223085,1700.04%
2024/02/21104.2700.004.271086,7500.01%
2024/02/20104.2600.004.271087,7860.01%
2024/02/16104.2754.284.28589,8930.01%
2024/02/15604.2900.004.286089,7650.07%
2024/02/0500.00354.414.42-3587,450-0.04%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章