台達化 (1309)-宏遠-光隆券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
16.35
漲跌
▼0.15
漲幅
-0.91%
成交量
1,176張
產業
上市塑膠類股
530人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	16.35	1	16.50	16.35	2	3,558	0.06%
2024/11/20	12	16.69	0	0.00	16.50	12	3,624	0.33%
2024/10/28	0	0.00	4	18.60	18.95	-4	3,640	-0.11%
2024/10/25	0	0.00	2	18.70	18.65	-2	3,643	-0.05%
2024/10/24	0	0.00	1	18.60	18.55	-1	3,671	-0.03%
2024/10/21	3	18.83	0	0.00	18.90	3	3,724	0.08%
2024/10/18	0	0.00	1	18.80	18.85	-1	3,765	-0.03%
2024/10/16	1	18.15	1	18.80	18.20	0	3,853	0.00%
2024/10/14	1	19.00	0	0.00	19.00	1	3,913	0.03%
2024/10/11	1	18.75	0	0.00	18.60	1	4,074	0.02%
2024/10/09	7	18.89	0	0.00	18.65	7	4,123	0.17%
2024/10/08	1	20.25	0	0.00	20.00	1	3,978	0.03%
2024/10/04	1	21.50	0	0.00	21.40	1	3,819	0.03%
2024/10/01	1	21.70	0	0.00	21.70	1	3,751	0.03%
2024/09/30	6	22.35	1	21.45	21.70	5	3,664	0.14%
2024/09/27	0	0.00	12	20.73	21.60	-12	3,151	-0.38%
2024/09/26	9	19.99	0	0.00	19.65	9	2,975	0.30%
2024/09/25	1	19.35	1	19.60	19.75	0	2,943	0.00%
2024/09/24	1	18.60	0	0.00	18.90	1	2,919	0.03%
2024/09/19	1	19.10	1	19.70	19.35	0	3,011	0.00%
2024/09/18	0	0.00	1	19.95	19.60	-1	3,161	-0.03%
2024/09/16	1	19.75	0	0.00	19.50	1	3,256	0.03%
2024/09/12	0	0.00	1	18.50	18.50	-1	3,104	-0.03%
2024/08/08	1	15.80	0	0.00	16.05	1	2,651	0.04%
2024/07/19	0	0.00	1	19.15	19.15	-1	2,299	-0.04%
2024/07/11	0	0.00	0.2	18.50	18.90	-0.2	1,799	-0.01%
2024/07/03	0	0.00	0.2	17.70	17.70	-0.2	1,610	-0.01%
2024/06/27	0	0.00	1	17.65	17.55	-1	1,467	-0.07%
2024/06/26	1	18.45	2	18.50	18.45	-1	1,399	-0.07%
2024/06/25	1	18.50	1	18.60	18.90	0	1,344	0.00%
2024/06/24	0	0.00	20	18.45	19.00	-20	1,247	-1.60%
2024/06/21	23	17.31	3	17.35	18.10	20	1,024	1.95%
2024/06/20	1	16.50	0	0.00	16.70	1	803	0.12%
2024/05/31	0	0.00	2	16.05	15.90	-2	743	-0.27%
2024/05/29	0	0.00	1	15.85	15.90	-1	733	-0.14%
2024/05/23	3	15.63	0	0.00	15.50	3	720	0.42%
2024/05/13	0	0.00	2	15.60	15.65	-2	671	-0.30%
2024/05/07	2	15.05	0	0.00	15.10	2	656	0.30%
2024/03/28	0	0.00	1	15.50	15.30	-1	689	-0.15%
2024/03/25	1	15.35	0	0.00	15.40	1	685	0.15%
2024/03/12	0	0.00	1	15.65	15.75	-1	667	-0.15%
2024/03/11	0	0.00	1	15.70	15.45	-1	666	-0.15%
2024/02/29	0	0.00	5	16.70	16.80	-5	621	-0.80%
2024/02/21	0	0.00	1	17.60	17.55	-1	606	-0.16%
2024/02/19	0	0.00	3	17.52	17.60	-3	594	-0.50%
2024/02/15	0	0.00	2	16.25	16.30	-2	562	-0.36%
2024/02/02	0	0.00	2	16.75	16.75	-2	560	-0.36%
2024/01/26	2	16.05	0	0.00	16.05	2	486	0.41%
2024/01/16	2	15.80	0	0.00	15.75	2	421	0.47%
2024/01/05	0	0.00	0.2	16.50	16.45	-0.2	467	-0.04%
2023/12/19	1	16.75	0	0.00	16.70	1	433	0.23%
2023/11/24	0	0.00	15	17.25	17.20	-15	421	-3.56%
2023/11/16	16	17.11	0	0.00	17.10	16	427	3.75%
2023/10/31	0	0.00	10	16.65	16.50	-10	495	-2.02%
2023/10/19	10	17.00	0	0.00	17.15	10	600	1.67%
2023/10/05	1	17.15	0.1	17.20	17.15	0.9	583	0.15%
2023/10/04	1	17.30	0	0.00	17.15	1	584	0.17%
2023/09/28	1	17.60	0	0.00	17.80	1	607	0.16%
2023/09/21	1	17.80	0	0.00	17.80	1	626	0.16%
2023/09/18	0	0.00	1	18.35	18.35	-1	642	-0.16%
2023/09/15	1	18.20	0	0.00	18.10	1	646	0.15%
2023/09/13	1	18.25	1	18.30	18.25	0	648	0.00%
2023/09/12	1	17.80	0	0.00	17.85	1	656	0.15%
2023/09/11	0	0.00	1	18.50	17.90	-1	659	-0.15%
2023/09/08	1	18.20	3	18.12	18.20	-2	650	-0.31%
2023/09/06	2	17.65	0	0.00	17.55	2	642	0.31%
2023/09/05	1	17.85	1	18.00	17.85	0	641	0.00%
2023/09/04	1	17.65	0	0.00	17.85	1	638	0.16%
2023/08/29	0	0.00	0.2	17.20	17.20	-0.2	648	-0.03%
2023/08/02	4	20.60	0	0.00	20.30	4	578	0.69%
2023/08/01	0	0.00	1	20.25	20.30	-1	531	-0.19%
2023/07/31	5	20.10	0	0.00	20.05	5	528	0.95%
2023/07/27	0	0.00	1	19.50	19.65	-1	513	-0.19%
2023/07/26	1	19.75	0	0.00	19.75	1	508	0.20%
2023/07/24	0	0.00	0.1	19.60	19.60	-0.1	520	-0.02%
2023/07/18	1	20.00	0	0.00	19.55	1	518	0.19%
2023/07/12	0	0.00	0.4	19.65	19.65	-0.4	499	-0.08%
2023/06/27	0	0.00	0.5	20.25	20.40	-0.5	486	-0.10%
2023/06/26	0	0.00	5	20.10	20.10	-5	481	-1.04%
2023/06/20	0	0.00	3	20.15	20.10	-3	492	-0.61%
2023/06/14	0	0.00	2	20.00	20.15	-2	510	-0.39%
2023/06/06	0	0.00	4	20.39	20.35	-4	573	-0.70%
2023/05/31	0	0.00	0.2	20.00	20.10	-0.2	626	-0.02%
2023/05/26	0	0.00	2	20.05	19.95	-2	643	-0.31%
2023/05/25	4	20.15	0	0.00	20.00	4	647	0.62%
2023/05/08	0	0.00	6	20.00	20.05	-6	752	-0.80%
2023/04/27	0	0.00	0.2	21.12	21.20	-0.2	871	-0.02%
2023/04/20	3	20.80	2	20.75	20.75	1	917	0.11%
2023/04/17	2	21.35	0	0.00	21.25	2	919	0.22%
2023/03/27	5	21.00	0	0.00	21.00	5	1,062	0.47%
2023/03/24	0	0.00	40	21.05	21.15	-40	1,101	-3.63%
2023/03/17	0	21.70	0	0.00	21.75	0	1,258	0.00%
2023/03/15	0	0.00	2	22.00	21.75	-2	1,267	-0.16%
2023/03/14	0	0.00	3	21.95	22.10	-3	1,268	-0.24%
2023/03/13	3	22.05	0	0.00	22.20	3	1,302	0.23%
2023/03/06	0.7	23.00	0	0.00	23.20	0.7	1,626	0.04%
2023/03/01	0	0.00	3	22.65	22.60	-3	1,598	-0.19%
2023/02/13	20	22.30	0	0.00	22.40	20	1,596	1.25%
2023/02/07	0	0.00	2	23.35	23.30	-2	1,552	-0.13%
2023/02/03	2	23.05	0	0.00	23.10	2	1,528	0.13%
2023/02/01	0	0.00	2	22.85	23.40	-2	1,475	-0.14%
2023/01/30	2	22.00	1	22.20	22.05	1	1,402	0.07%
2023/01/05	0	0.00	1	22.15	22.10	-1	1,328	-0.08%
2023/01/03	0	0.00	1	22.20	22.20	-1	1,322	-0.08%
2022/12/28	0	0.00	60	21.90	21.80	-60	1,281	-4.68%
2022/12/20	26	21.35	0	0.00	21.05	26	1,242	2.09%
2022/12/19	54	22.04	0	0.00	22.10	54	1,225	4.41%
2022/12/15	0	0.00	5	23.00	22.90	-5	1,168	-0.43%
2022/12/05	5	22.50	7	22.44	22.35	-2	950	-0.21%
2022/12/02	0	0.00	0.4	21.95	22.25	-0.4	919	-0.05%
2022/12/01	5	21.96	0	0.00	22.25	5	891	0.56%
2022/11/30	0	0.00	8	22.25	22.25	-8	766	-1.04%
2022/11/29	0	0.00	3	20.22	20.25	-3	560	-0.54%
2022/11/22	1	19.80	0	0.00	19.75	1	525	0.19%
2022/11/17	2	20.20	0	0.00	20.30	2	525	0.38%
2022/11/10	0	0.00	5	20.25	20.20	-5	467	-1.07%
2022/11/08	0	0.00	4	20.40	20.40	-4	477	-0.84%
2022/11/07	0	0.00	1	20.20	20.15	-1	479	-0.21%
2022/11/03	1	19.70	0	0.00	19.80	1	497	0.20%
2022/10/26	0	0.00	1	20.35	20.10	-1	557	-0.18%
2022/10/25	1	19.80	0	0.00	20.00	1	567	0.18%
2022/10/21	0.1	20.00	2	20.25	20.00	-1.9	601	-0.32%
2022/10/19	2	19.48	0	0.00	19.35	2	618	0.32%
2022/10/13	0.3	19.70	0	0.00	18.80	0.3	631	0.05%
2022/10/12	0.3	20.00	0	0.00	20.00	0.3	627	0.05%
2022/09/02	2.7	22.35	0	0.00	22.10	2.7	604	0.45%
2022/08/12	2	23.00	0	0.00	22.85	2	576	0.35%
2022/08/11	2	23.00	1	23.00	23.10	1	574	0.17%
2022/08/10	0	0.00	1	22.60	22.70	-1	567	-0.18%
2022/08/09	6	22.15	1	22.20	22.25	5	570	0.88%
2022/08/04	1	21.60	0	0.00	21.85	1	596	0.17%
2022/08/02	0	0.00	1	23.35	23.15	-1	593	-0.17%
2022/07/29	1	24.00	0	0.00	24.05	1	615	0.16%
2022/07/28	2	24.25	0	0.00	24.15	2	605	0.33%
2022/07/26	0	0.00	6	28.30	28.20	-6	556	-1.08%
2022/07/18	0	0.00	2	27.48	27.65	-2	570	-0.35%
2022/07/15	1	27.05	0	0.00	27.00	1	572	0.17%
2022/07/13	0	0.00	1	26.60	27.20	-1	574	-0.17%
2022/07/12	1	26.00	0	0.00	25.70	1	572	0.17%
2022/07/04	1	26.90	0	0.00	26.50	1	594	0.17%
2022/06/24	0	0.00	1	28.90	28.90	-1	594	-0.17%
2022/06/21	0	0.00	3	28.90	29.00	-3	608	-0.49%
2022/06/20	3	28.57	0	0.00	28.20	3	612	0.49%
2022/06/16	0	0.00	1	30.35	29.50	-1	622	-0.16%
2022/06/15	1	29.80	2	29.95	29.80	-1	623	-0.16%
2022/06/13	2	29.55	0	0.00	29.45	2	647	0.31%
2022/06/09	0	0.00	2	30.23	30.10	-2	695	-0.29%
2022/06/07	1	29.90	0	0.00	29.95	1	723	0.14%
2022/06/02	1	29.65	0	0.00	29.55	1	763	0.13%
2022/05/17	0	0.00	0.1	28.60	28.60	-0.1	903	-0.01%
2022/05/06	0	0.00	0	30.20	30.15	0	841	-0.01%
2022/04/27	0	0.00	0.2	30.35	30.30	-0.2	863	-0.02%
2022/04/25	0.1	31.55	0	0.00	31.50	0.1	853	0.01%
2022/04/22	0	0.00	0.1	32.50	32.45	-0.1	847	-0.01%
2022/03/29	1	33.85	0	0.00	33.85	1	950	0.11%
2022/03/25	0	0.00	2	34.30	34.30	-2	952	-0.21%
2022/03/24	0	0.00	2	34.25	34.25	-2	944	-0.21%
2022/03/07	1	33.05	0	0.00	33.05	1	882	0.11%
2022/02/11	0.5	34.10	0	0.00	34.10	0.5	1,028	0.05%
2022/01/21	0	0.00	1	33.60	33.30	-1	1,197	-0.08%
2022/01/14	0	0.00	5	33.67	33.70	-5	1,262	-0.40%
2022/01/11	0	0.00	0.1	33.80	33.80	-0.1	1,320	-0.01%
2022/01/10	1	34.10	0	0.00	34.10	1	1,341	0.07%
2022/01/07	10	34.88	0	0.00	34.55	10	1,346	0.74%
2021/12/24	0	0.00	0	34.00	33.95	0	1,638	0.00%
2021/12/15	0.1	33.55	0	0.00	33.35	0.1	2,231	0.00%
2021/12/14	4	33.80	0	0.00	33.50	4	2,280	0.18%
2021/12/10	0.1	33.95	0	0.00	33.90	0.1	2,519	0.00%
2021/12/08	5	34.30	0	0.00	34.25	5	2,541	0.20%
2021/12/07	0	0.00	1	34.00	34.00	-1	2,564	-0.04%
2021/11/30	1	34.00	0	0.00	33.95	1	2,727	0.04%
2021/11/29	2	34.00	0	0.00	34.00	2	2,861	0.07%
2021/11/24	0	0.00	2	35.50	35.50	-2	3,155	-0.06%
2021/11/23	0	0.00	2	35.25	35.10	-2	3,188	-0.06%
2021/11/22	0	0.00	0.8	35.00	35.05	-0.8	3,245	-0.02%
2021/11/19	0	0.00	2	34.70	34.70	-2	3,272	-0.06%
2021/11/18	0	0.00	1	34.50	34.70	-1	3,316	-0.03%
2021/11/15	1	34.80	0	0.00	34.75	1	3,372	0.03%
2021/11/11	5	35.50	0	0.00	35.20	5	3,414	0.15%
2021/11/05	1	34.95	0	0.00	35.20	1	3,478	0.03%
2021/11/02	0.5	34.95	0.1	35.35	34.85	0.4	3,627	0.01%
2021/10/29	1	34.55	0	0.00	34.60	1	3,703	0.03%
2021/10/26	0	0.00	4	35.20	35.15	-4	3,721	-0.11%
2021/10/25	2	35.45	0	0.00	35.45	2	3,728	0.05%
2021/10/21	1	35.40	0	0.00	36.25	1	3,779	0.03%
2021/10/20	2	35.73	4	35.90	35.70	-2	3,770	-0.05%
2021/10/18	4	36.00	2	36.23	36.20	2	3,832	0.05%
2021/10/14	1	34.90	5	35.00	35.10	-4	3,920	-0.10%
2021/10/12	0	0.00	1	37.35	36.45	-1	3,952	-0.03%
2021/10/06	0	0.00	2	36.35	36.10	-2	4,134	-0.05%
2021/10/04	5	36.53	0	0.00	35.60	5	4,155	0.12%
2021/10/01	1	38.00	0	0.00	37.30	1	4,171	0.02%
2021/09/30	0	0.00	1	39.25	39.30	-1	4,319	-0.02%
2021/09/29	2	41.00	0	0.00	39.05	2	4,443	0.05%
2021/09/28	6	40.20	1	40.25	40.25	5	4,589	0.11%
2021/09/27	2	39.70	3	40.07	40.05	-1	6,262	-0.02%
2021/09/24	2	38.70	1	39.00	38.70	1	6,789	0.01%
2021/09/23	0	0.00	5	38.10	38.40	-5	6,843	-0.07%
2021/09/22	5	37.30	0	0.00	37.20	5	6,992	0.07%
2021/09/17	2	38.73	1	38.15	38.30	1	7,159	0.01%
2021/09/16	6	39.21	12	39.01	38.55	-6	7,213	-0.08%
2021/09/15	1	38.35	1	37.55	37.55	0	7,101	0.00%
2021/09/14	0	0.00	1	37.15	37.25	-1	7,219	-0.01%
2021/09/10	0.2	37.50	7	36.79	37.30	-6.8	7,414	-0.09%
2021/09/08	4.3	36.32	0	0.00	35.90	4.3	7,484	0.06%
2021/09/06	9.3	36.83	1	37.80	36.50	8.3	7,650	0.11%
2021/09/03	0	0.00	5	38.54	38.20	-5	7,590	-0.07%
2021/09/02	2	38.43	0	0.00	38.25	2	7,636	0.03%
2021/09/01	5	45.00	0	0.00	44.95	5	7,560	0.07%
2021/08/31	8	45.01	12	45.07	45.30	-4	7,477	-0.05%
2021/08/30	0	0.00	0.1	44.45	44.45	-0.1	7,440	0.00%
2021/08/26	0	0.00	2	44.08	44.10	-2	7,635	-0.03%
2021/08/25	1	43.70	0	0.00	43.25	1	7,977	0.01%
2021/08/24	2	42.50	0	0.00	42.95	2	8,005	0.02%
2021/08/23	0.7	42.00	3	41.90	42.40	-2.4	8,107	-0.03%
2021/08/20	0	0.00	2	40.30	40.40	-2	8,158	-0.02%
2021/08/19	3	41.72	0	0.00	40.80	3	8,214	0.04%
2021/08/16	1	41.55	0	0.00	41.55	1	8,631	0.01%
2021/08/13	0	0.00	1	43.20	42.95	-1	8,753	-0.01%
2021/08/11	6	42.98	0	0.00	42.95	6	8,954	0.07%
2021/08/10	2	43.80	0	0.00	43.60	2	9,086	0.02%
2021/08/09	2	44.65	0	0.00	44.55	2	9,176	0.02%
2021/08/06	0	0.00	14	45.37	45.50	-14	9,222	-0.15%
2021/08/05	0	0.00	13	44.41	44.45	-13	9,236	-0.14%
2021/08/04	0	0.00	10	43.51	43.60	-10	9,358	-0.11%
2021/08/03	1	43.40	0	0.00	43.25	1	9,481	0.01%
2021/08/02	2	42.95	0	0.00	43.55	2	9,557	0.02%
2021/07/29	0	0.00	12	43.35	43.45	-12	10,061	-0.12%
2021/07/28	4	43.08	0	0.00	43.10	4	10,160	0.04%
2021/07/27	1	43.65	0	0.00	43.55	1	10,340	0.01%
2021/07/26	0	0.00	5	44.35	44.00	-5	10,512	-0.05%
2021/07/23	0	0.00	1	44.10	44.25	-1	10,673	-0.01%
2021/07/21	6	43.25	3	44.20	43.25	3	10,798	0.03%
2021/07/20	10	44.40	0	0.00	44.20	10	10,879	0.09%
2021/07/19	3	44.65	0	0.00	45.20	3	11,104	0.03%
2021/07/16	1	44.80	0	0.00	44.85	1	11,507	0.01%
2021/07/15	2	44.45	22	45.20	45.25	-20	11,722	-0.17%
2021/07/14	22	43.72	0	0.00	43.90	22	12,111	0.18%
2021/07/09	1	44.60	0	0.00	44.65	1	13,671	0.01%
2021/07/08	1	44.80	0	0.00	45.10	1	13,983	0.01%
2021/07/07	6	45.17	12	45.03	45.05	-6	14,448	-0.04%
2021/07/06	2	45.73	0	0.00	45.95	2	14,783	0.01%
2021/07/05	4	47.43	1	45.95	46.05	3	14,956	0.02%
2021/07/02	27	49.91	3	51.40	45.80	24	14,776	0.16%
2021/07/01	29	45.80	34.3	47.09	47.95	-5.3	13,110	-0.04%
2021/06/30	6	43.48	4	43.54	43.60	2	12,576	0.02%
2021/06/29	0	0.00	10	43.31	43.30	-10	12,590	-0.08%
2021/06/28	1	43.00	0	0.00	44.00	1	12,482	0.01%
2021/06/25	2	42.05	1	42.45	42.45	1	12,394	0.01%
2021/06/24	1	41.60	0	0.00	42.30	1	12,493	0.01%
2021/06/23	12	41.28	0	0.00	41.00	12	12,553	0.10%
2021/06/18	0	0.00	2	42.10	42.10	-2	12,841	-0.02%
2021/06/16	1	42.75	1	42.70	42.70	0	12,972	0.00%
2021/06/11	0	0.00	2	42.30	42.25	-2	13,107	-0.02%
2021/06/09	1	42.70	3	43.10	42.45	-2	13,920	-0.01%
2021/06/07	3	43.80	5	43.20	43.50	-2	15,409	-0.01%
2021/06/04	0	0.00	1	44.50	43.75	-1	16,332	-0.01%
2021/06/03	2	43.90	2	43.93	44.25	0	18,370	0.00%
2021/06/02	2	43.50	4	44.41	42.95	-2	19,276	-0.01%
2021/06/01	0	0.00	1	41.65	41.65	-1	19,330	-0.01%
2021/05/31	1	41.55	0	0.00	41.35	1	19,651	0.01%
2021/05/28	30	40.78	0	0.00	40.85	30	19,608	0.15%
2021/05/27	1	40.20	0	0.00	40.20	1	19,635	0.01%
2021/05/25	0	0.00	1	42.20	41.05	-1	19,722	-0.01%
2021/05/24	1	39.20	2	38.93	39.00	-1	19,639	-0.01%
2021/05/21	6	37.98	0	0.00	39.00	6	19,825	0.03%
2021/05/20	1	37.05	0	0.00	36.30	1	19,784	0.01%
2021/05/17	0	0.00	2	34.85	34.75	-2	20,042	-0.01%
2021/05/14	1	38.70	2	38.65	38.50	-1	19,952	-0.01%
2021/05/12	1	39.80	14	39.15	39.55	-13	19,811	-0.07%
2021/05/11	2	42.60	0	0.00	41.95	2	19,654	0.01%
2021/05/07	0	0.00	3	42.50	43.50	-3	19,564	-0.02%
2021/05/05	6	45.88	1	46.00	45.05	5	19,100	0.03%
2021/05/04	1	44.75	2	43.25	44.50	-1	19,092	-0.01%
2021/05/03	2	48.85	3	49.08	47.95	-1	19,034	-0.01%
2021/04/29	0	0.00	4	49.00	49.20	-4	19,030	-0.02%
2021/04/28	7	48.31	10	48.10	47.95	-3	18,963	-0.02%
2021/04/27	0	0.00	0.4	47.85	48.50	-0.4	19,063	0.00%
2021/04/26	0	0.00	8	47.84	48.40	-8	19,066	-0.04%
2021/04/23	17	47.25	0	0.00	47.15	17	19,083	0.09%
2021/04/22	23	50.85	23	50.38	48.80	0	19,032	0.00%
2021/04/21	2	48.70	10	50.20	49.90	-8	18,678	-0.04%
2021/04/20	5	49.42	200	49.43	49.65	-195	18,570	-1.05%	大賣/鉅額交易
2021/04/19	17	52.61	28	52.98	52.40	-11	18,325	-0.06%
2021/04/16	20	48.70	63	49.37	50.00	-43	17,763	-0.24%
2021/04/15	11	46.88	1	47.15	46.10	10	17,245	0.06%
2021/04/14	2	45.10	1	45.15	45.05	1	17,195	0.01%
2021/04/13	11	48.40	3	48.18	46.30	8	17,161	0.05%
2021/04/12	5	47.35	9	47.74	48.60	-4	16,923	-0.02%
2021/04/09	2	44.03	9	44.27	44.20	-7	16,703	-0.04%
2021/04/08	25	43.31	1	43.30	43.35	24	16,842	0.14%
2021/04/07	3	42.95	1	42.85	42.95	2	17,517	0.01%
2021/04/06	0	0.00	11	42.75	43.15	-11	17,898	-0.06%
2021/04/01	6	42.69	0	0.00	42.70	6	18,187	0.03%
2021/03/31	210	43.53	0	0.00	43.15	210	18,518	1.13%	大買/鉅額交易
2021/03/30	0	0.00	6	43.37	43.05	-6	18,956	-0.03%
2021/03/29	5	43.19	4	43.08	42.85	1	20,121	0.00%
2021/03/25	3	42.95	2.3	42.76	42.00	0.7	21,007	0.00%
2021/03/24	5	42.35	2	42.30	42.35	3	20,771	0.01%
2021/03/23	1	42.50	2	42.40	42.45	-1	20,744	0.00%
2021/03/22	1	42.10	0	0.00	41.95	1	20,681	0.00%
2021/03/19	16	41.78	1	41.75	41.75	15	20,710	0.07%
2021/03/18	21	42.08	0	0.00	42.45	21	20,759	0.10%
2021/03/16	51	42.13	6	42.21	41.50	45	21,092	0.21%
2021/03/15	15	43.65	4	43.55	43.55	11	20,709	0.05%
2021/03/12	1	43.15	9.9	43.54	44.05	-8.9	20,462	-0.04%
2021/03/11	15	42.52	5	42.36	42.80	10	20,261	0.05%
2021/03/10	7	41.13	15	41.28	42.80	-8	19,780	-0.04%
2021/03/09	23	40.40	16	40.40	40.05	7	18,868	0.04%
2021/03/08	8	38.99	20	38.97	39.15	-12	16,896	-0.07%
2021/03/05	5	36.40	3	35.82	35.60	2	15,950	0.01%
2021/03/04	10	35.45	8	35.65	35.75	2	15,661	0.01%
2021/03/03	5	34.90	27	34.66	34.85	-22	15,419	-0.14%
2021/03/02	10	34.90	0	0.00	34.00	10	15,463	0.06%
2021/02/25	0	0.00	2	34.90	34.95	-2	15,845	-0.01%
2021/02/24	7	35.44	11	34.43	34.25	-4	16,025	-0.02%
2021/02/23	12	35.17	3	34.88	35.15	9	15,947	0.06%
2021/02/22	0	0.00	102	34.35	34.55	-102	15,792	-0.65%	大賣/鉅額交易
2021/02/19	2	34.00	7	34.22	34.55	-5	15,855	-0.03%
2021/02/18	6.5	34.83	0	0.00	34.70	6.5	16,013	0.04%
2021/02/17	0.5	31.90	1	32.35	32.15	-0.5	16,180	0.00%