台苯 (1310)-宏遠-光隆券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
11.35
漲跌
▼0.05
漲幅
-0.44%
成交量
263張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	5	11.50	11.45	-5	702	-0.71%
2024/11/26	0	0.00	3	11.82	11.80	-3	699	-0.43%
2024/11/20	0	0.00	2	11.70	11.65	-2	707	-0.28%
2024/11/18	0	0.00	2	11.70	11.75	-2	712	-0.28%
2024/11/14	0	0.00	2	11.35	11.35	-2	699	-0.29%
2024/11/12	2	11.58	10	11.55	11.55	-8	695	-1.15%
2024/11/08	0	0.00	2	12.25	12.10	-2	673	-0.30%
2024/11/07	0	0.00	4	12.35	12.25	-4	678	-0.59%
2024/11/06	0	0.00	1	12.10	12.15	-1	678	-0.15%
2024/11/05	5	12.10	0	0.00	12.15	5	684	0.73%
2024/10/29	5	12.20	0	0.00	12.15	5	764	0.65%
2024/10/24	0	0.00	0.1	12.50	12.30	-0.1	772	-0.01%
2024/10/23	1	12.45	1.1	12.58	12.40	-0.1	774	-0.02%
2024/10/17	1	12.55	1	12.50	12.50	0	872	0.00%
2024/10/16	1	12.35	0	0.00	12.40	1	896	0.11%
2024/10/14	6	12.49	1	12.60	12.60	5	931	0.54%
2024/10/11	0	0.00	2	12.65	12.60	-2	979	-0.20%
2024/10/04	2	13.15	2	12.85	12.85	0	1,069	0.00%
2024/10/01	0	0.00	2	12.85	12.90	-2	1,088	-0.18%
2024/09/30	1	12.95	206	12.81	13.00	-205	1,093	-18.75%	大賣/鉅額交易
2024/09/27	1	12.85	4	12.65	13.05	-3	1,089	-0.28%
2024/09/26	3	12.40	5	12.45	12.45	-2	1,058	-0.19%
2024/09/23	0	0.00	2	12.45	12.30	-2	1,044	-0.19%
2024/09/20	208	12.55	2	12.60	12.45	206	1,039	19.81%	大買/鉅額交易
2024/09/19	0	0.00	2	12.55	12.55	-2	1,031	-0.19%
2024/09/18	0	0.00	2	12.70	12.45	-2	1,042	-0.19%
2024/09/11	0	0.00	2	12.35	12.25	-2	1,053	-0.19%
2024/09/10	0	0.00	2	12.25	12.25	-2	1,049	-0.19%
2024/09/06	2	12.45	0	0.00	12.35	2	1,044	0.19%
2024/09/04	0	0.00	159	12.50	12.35	-159	1,055	-15.06%	大賣/鉅額交易
2024/09/03	5	13.06	0	0.00	13.05	5	1,048	0.48%
2024/08/29	0	0.00	6	13.12	13.10	-6	1,136	-0.53%
2024/08/28	0	0.00	4	13.30	13.20	-4	1,180	-0.34%
2024/08/27	0	0.00	2	13.30	13.30	-2	1,213	-0.16%
2024/08/23	6	13.08	0	0.00	13.25	6	1,215	0.49%
2024/08/19	1	13.15	2	13.15	13.10	-1	1,227	-0.08%
2024/08/15	0	0.00	2	13.20	13.25	-2	1,248	-0.16%
2024/08/14	0	0.00	2	13.15	13.15	-2	1,251	-0.16%
2024/08/13	0	0.00	17	13.05	13.20	-17	1,263	-1.35%
2024/08/09	1	13.10	2	13.15	13.10	-1	1,337	-0.07%
2024/08/08	0	0.00	3	12.75	12.95	-3	1,334	-0.22%
2024/08/07	24	13.12	0	0.00	13.05	24	1,339	1.79%
2024/08/05	10	12.90	4	13.03	12.75	6	1,318	0.46%
2024/08/01	0	0.00	5	14.20	14.20	-5	1,279	-0.39%
2024/07/31	3	13.95	0	0.00	13.90	3	1,279	0.23%
2024/07/26	30	13.82	0	0.00	13.90	30	1,279	2.34%
2024/07/22	0	0.00	5	14.00	14.05	-5	1,280	-0.39%
2024/07/19	0	0.00	3	13.87	14.05	-3	1,261	-0.24%
2024/07/17	42	14.34	5	14.30	14.35	37	1,199	3.08%
2024/07/16	7	14.08	3	14.05	14.00	4	1,184	0.34%
2024/07/15	90	14.20	0	0.00	14.20	90	1,176	7.65%
2024/07/12	0	0.00	118	14.30	14.30	-118	1,151	-10.25%	大賣/鉅額交易
2024/07/10	119	13.50	0	0.00	13.45	119	1,066	11.16%	大買/鉅額交易
2024/07/08	0	0.00	118	13.78	13.70	-118	1,066	-11.06%	大賣/鉅額交易
2024/07/05	18	13.50	2	13.50	13.60	16	1,041	1.54%
2024/07/04	1	13.30	0	0.00	13.35	1	1,016	0.10%
2024/06/28	10	13.20	0	0.00	13.30	10	1,011	0.99%
2024/06/27	8	13.11	0	0.00	13.15	8	1,008	0.79%
2024/06/26	1	13.25	0	13.25	13.20	1	1,003	0.09%
2024/06/25	8	13.33	0	0.00	13.30	8	998	0.80%
2024/06/24	22	13.39	0	0.00	13.35	22	995	2.21%
2024/06/21	50	13.43	10	13.40	13.60	40	982	4.07%
2024/05/28	0	0.00	1	13.85	13.85	-1	871	-0.11%
2024/05/13	0	0.00	18	13.60	13.55	-18	750	-2.40%
2024/05/10	1	13.35	0	0.00	13.35	1	733	0.14%
2024/04/19	2	12.80	0	0.00	12.85	2	789	0.25%
2024/04/17	0	0.00	2	12.70	12.90	-2	782	-0.26%
2024/04/16	2	12.95	0	0.00	12.90	2	781	0.26%
2024/04/12	2	13.10	0	0.00	13.10	2	748	0.27%
2024/04/11	2	13.23	0	0.00	13.15	2	739	0.27%
2024/04/08	2	13.25	0	0.00	13.30	2	711	0.28%
2024/04/02	0	0.00	20	13.35	13.40	-20	708	-2.82%
2024/03/28	2	13.50	2	13.48	13.45	0	717	0.00%
2024/03/26	3	13.62	1	13.60	13.50	2	724	0.28%
2024/03/25	1	13.70	0	0.00	13.65	1	723	0.14%
2024/03/18	1	13.65	0	0.00	13.55	1	715	0.14%
2024/03/07	2	13.75	0.4	13.80	13.75	1.7	650	0.25%
2024/02/26	7	14.30	0	0.00	14.25	7	676	1.03%
2024/01/23	0	0.00	1	14.35	14.35	-1	778	-0.13%
2024/01/19	0	0.00	11	14.10	13.95	-11	797	-1.38%
2024/01/18	1	14.15	0	0.00	13.95	1	783	0.13%
2024/01/15	5	14.60	0	0.00	14.70	5	719	0.69%
2024/01/04	5	15.40	0	0.00	15.40	5	720	0.69%
2023/12/05	5	16.50	0	0.00	16.45	5	886	0.56%
2023/12/04	0	0.00	1	16.60	16.65	-1	878	-0.11%
2023/11/24	0	0.00	1	16.60	16.55	-1	835	-0.12%
2023/11/06	0	0.00	0.9	15.65	15.75	-0.9	867	-0.10%
2023/10/25	0	0.00	0.2	15.55	15.60	-0.2	1,035	-0.02%
2023/10/23	0.1	15.55	0	0.00	15.55	0.1	1,068	0.01%
2023/10/06	0	0.00	0.9	15.55	15.60	-0.9	1,109	-0.08%
2023/10/05	0	0.00	2	15.80	15.70	-2	1,124	-0.18%
2023/10/04	3	15.98	0	0.00	15.95	3	1,134	0.26%
2023/09/15	2	16.30	0	0.00	16.25	2	1,186	0.17%
2023/08/14	0	0.00	0.9	15.45	15.45	-0.9	1,934	-0.04%
2023/08/09	0	0.00	1	16.90	16.85	-1	1,937	-0.05%
2023/08/02	1	17.05	0	0.00	16.70	1	2,049	0.05%
2023/07/11	1	15.75	1	15.75	15.70	0	5,060	0.00%
2023/06/09	0	0.00	5	16.60	16.65	-5	4,867	-0.10%
2023/06/05	0	0.00	1	17.50	17.40	-1	4,762	-0.02%
2023/06/01	1	17.10	0	0.00	17.00	1	4,634	0.02%
2023/05/26	0	0.00	1	16.85	16.65	-1	4,482	-0.02%
2023/05/24	0	0.00	2	16.75	17.15	-2	4,223	-0.05%
2023/05/23	4	16.95	2	16.85	16.85	2	4,156	0.05%
2023/05/22	1	16.80	0	0.00	16.80	1	4,122	0.02%
2023/05/19	0	0.00	1	16.65	16.40	-1	4,095	-0.02%
2023/05/18	0	0.00	15	16.55	16.60	-15	4,070	-0.37%
2023/05/17	1	16.75	0	0.00	16.65	1	4,038	0.02%
2023/05/12	1	15.90	0	0.00	16.15	1	3,941	0.03%
2023/05/11	1	15.90	0	0.00	15.95	1	3,912	0.03%
2023/05/09	0	0.00	1	16.70	16.50	-1	3,809	-0.03%
2023/05/08	1	17.00	0	0.00	16.95	1	3,758	0.03%
2023/05/05	1	16.80	0	0.00	16.80	1	3,710	0.03%
2023/05/04	18	17.28	0	0.00	17.15	18	3,658	0.49%
2023/05/03	1	17.20	0	0.00	17.10	1	3,585	0.03%
2023/04/28	10	17.00	1	16.90	16.80	9	3,278	0.27%
2023/04/26	2.1	17.55	4	17.09	17.70	-1.9	2,693	-0.07%
2023/04/25	1	17.85	105	17.31	16.50	-104	2,223	-4.68%	大賣/鉅額交易
2023/04/24	2	16.70	0	0.00	17.05	2	1,114	0.18%
2023/04/21	103	15.42	0	0.00	15.50	103	733	14.04%	大買/鉅額交易
2023/03/07	0	0.00	2	14.25	14.20	-2	459	-0.44%
2023/02/08	2	14.15	0	0.00	14.05	2	452	0.44%
2023/01/30	0	13.95	10	13.80	13.80	-10	416	-2.40%
2022/11/23	0	0.00	10	13.30	13.40	-10	417	-2.39%
2022/11/09	0	0.00	2.3	13.25	13.30	-2.3	426	-0.54%
2022/08/29	0	0.00	1	14.30	14.35	-1	832	-0.12%
2022/08/24	1	14.75	0	0.00	14.75	1	835	0.12%
2022/08/23	0	0.00	8	14.40	14.40	-8	826	-0.97%
2022/08/11	6	14.05	0	0.00	14.15	6	826	0.73%
2022/05/27	0	0.00	1	15.50	15.55	-1	892	-0.11%
2022/04/28	5	16.20	0	0.00	16.20	5	1,086	0.46%
2022/04/21	0	0.00	5	16.75	16.90	-5	1,081	-0.46%
2022/04/13	0	0.00	4	16.80	16.95	-4	1,123	-0.36%
2022/04/07	0	0.00	10	16.80	16.65	-10	1,138	-0.88%
2022/04/06	10	16.90	0	0.00	16.85	10	1,146	0.87%
2022/03/08	0	0.00	5	16.85	16.85	-5	1,084	-0.46%
2022/03/07	5	17.20	0	0.00	17.20	5	1,098	0.46%
2022/03/04	5	17.70	0	0.00	17.70	5	1,287	0.39%
2022/03/02	10	17.65	0	0.00	17.65	10	1,290	0.78%
2022/02/22	10	17.50	0	0.00	17.60	10	1,347	0.74%
2022/02/21	10	17.65	0	0.00	17.75	10	1,363	0.73%
2022/02/14	0	0.00	2	17.58	17.55	-2	1,613	-0.12%
2022/02/11	0	0.00	2	17.70	17.65	-2	1,657	-0.12%
2022/02/07	0	0.00	1	17.35	17.35	-1	1,758	-0.06%
2022/01/26	0	0.00	1	16.80	16.75	-1	1,785	-0.06%
2022/01/24	0	0.00	5	16.90	16.90	-5	1,806	-0.28%
2022/01/14	0	0.00	40	17.20	17.20	-40	1,993	-2.01%
2022/01/13	1	17.35	0	0.00	17.40	1	2,035	0.05%
2022/01/12	0	0.00	20	17.25	17.25	-20	2,068	-0.97%
2022/01/07	0	0.00	1	17.65	17.35	-1	2,210	-0.05%
2021/12/30	1	17.45	0	0.00	17.40	1	2,346	0.04%
2021/12/24	4	17.25	0	0.00	17.25	4	2,565	0.16%
2021/12/17	0	0.00	0.6	17.25	17.20	-0.6	2,816	-0.02%
2021/12/16	0	0.00	2	17.20	17.20	-2	2,842	-0.07%
2021/12/14	5	17.05	0	0.00	17.05	5	2,956	0.17%
2021/12/09	5	17.40	0	0.00	17.35	5	3,044	0.16%
2021/12/08	0	0.00	1.3	17.35	17.35	-1.3	3,079	-0.04%
2021/11/29	0	0.00	3	17.25	17.30	-3	3,128	-0.10%
2021/11/23	0	0.00	1	17.90	17.75	-1	3,545	-0.03%
2021/11/17	1	17.65	0	0.00	17.80	1	3,880	0.03%
2021/11/15	2	17.75	113	17.70	17.80	-111	4,557	-2.44%	大賣/鉅額交易
2021/11/12	1	18.05	0	0.00	18.10	1	4,570	0.02%
2021/11/10	5	18.40	1	18.55	18.40	4	4,639	0.09%
2021/11/04	13	18.22	5	18.21	18.20	8	4,654	0.17%
2021/10/26	0	0.00	1	18.40	18.40	-1	4,612	-0.02%
2021/10/22	1	17.85	0	0.00	18.15	1	4,603	0.02%
2021/10/20	1	18.15	0	0.00	18.20	1	4,542	0.02%
2021/10/18	10	18.55	1	18.55	18.50	9	4,554	0.20%
2021/10/15	30	18.40	0	0.00	18.20	30	4,590	0.65%
2021/10/13	2	18.33	0	0.00	18.30	2	4,592	0.04%
2021/10/12	8	18.66	0	0.00	18.65	8	4,609	0.17%
2021/10/08	3	19.00	0	0.00	19.00	3	4,626	0.06%
2021/10/07	70	19.16	0	0.00	19.20	70	4,662	1.50%
2021/10/05	0	0.00	1	18.70	19.10	-1	4,804	-0.02%
2021/10/04	2	18.95	5	18.85	18.75	-3	4,824	-0.06%
2021/10/01	6	19.80	2	19.60	19.30	4	4,834	0.08%
2021/09/30	2	20.25	0	0.00	20.20	2	4,890	0.04%
2021/09/29	26	20.25	1	20.20	20.25	25	5,033	0.50%
2021/09/28	1	20.35	0	0.00	20.35	1	5,264	0.02%
2021/09/24	0	0.00	1	20.10	20.10	-1	8,083	-0.01%
2021/09/22	3	20.02	0	0.00	19.90	3	8,329	0.04%
2021/09/16	20	20.77	0	0.00	20.55	20	8,266	0.24%
2021/09/14	10	20.50	0	0.00	20.40	10	8,323	0.12%
2021/09/13	30	20.90	0	0.00	20.55	30	8,317	0.36%
2021/09/06	0	0.00	13	20.25	20.20	-13	8,420	-0.15%
2021/09/03	0	0.00	1	21.05	20.75	-1	8,362	-0.01%
2021/09/02	0	0.00	10	21.00	20.95	-10	8,388	-0.12%
2021/08/31	0	0.00	5	22.50	22.45	-5	8,398	-0.06%
2021/08/30	2	22.50	0	0.00	22.00	2	8,383	0.02%
2021/08/27	11	22.15	0	0.00	22.20	11	8,428	0.13%
2021/08/26	0	0.00	1	21.90	21.90	-1	8,529	-0.01%
2021/08/24	0	0.00	3	21.45	21.35	-3	8,619	-0.03%
2021/08/19	1	21.25	3	21.68	20.90	-2	8,358	-0.02%
2021/08/16	0	0.00	5	19.60	19.60	-5	7,876	-0.06%
2021/08/10	10	20.00	0	0.00	20.10	10	7,823	0.13%
2021/08/04	0	0.00	10	19.85	19.65	-10	8,265	-0.12%
2021/08/03	3	19.65	11	19.65	19.70	-8	8,722	-0.09%
2021/08/02	0	0.00	1	19.55	19.75	-1	8,840	-0.01%
2021/07/28	0	0.00	1	19.45	19.50	-1	9,017	-0.01%
2021/07/23	0	0.00	1	19.75	19.95	-1	9,325	-0.01%
2021/07/19	0	0.00	1	20.85	20.85	-1	9,633	-0.01%
2021/07/16	1	20.65	3	20.70	20.65	-2	10,072	-0.02%
2021/07/15	0	0.00	8	20.40	20.70	-8	10,165	-0.08%
2021/07/13	10	20.24	1	20.30	20.20	9	11,014	0.08%
2021/07/12	0	0.00	4	21.03	21.00	-4	11,068	-0.04%
2021/07/09	4	21.11	5	21.35	21.15	-1	11,127	-0.01%
2021/07/08	2	21.35	2	21.55	21.35	0	11,181	0.00%
2021/07/07	20	21.38	11	21.57	21.35	9	11,274	0.08%
2021/07/06	11	21.55	2	21.95	21.85	9	11,298	0.08%
2021/07/05	8	22.06	1	22.30	21.75	7	11,236	0.06%
2021/07/02	117	23.88	151	23.99	22.15	-34	11,183	-0.30%	大買/大賣/
2021/07/01	157	22.68	19	23.36	23.55	138	9,649	1.43%	大買/鉅額交易
2021/06/30	0	0.00	20	20.75	21.60	-20	8,492	-0.24%
2021/06/29	3	20.40	0	0.00	20.40	3	8,248	0.04%
2021/06/25	12	20.14	0	0.00	20.00	12	8,287	0.14%
2021/06/23	10	20.00	0	0.00	19.80	10	8,520	0.12%
2021/06/22	0	0.00	1	20.10	20.20	-1	8,474	-0.01%
2021/06/21	10	19.65	10	19.80	19.75	0	8,561	0.00%
2021/06/18	22	20.69	2	20.35	20.30	20	8,557	0.23%
2021/06/17	0	0.00	4	20.90	20.90	-4	8,579	-0.05%
2021/06/16	20	21.40	0	0.00	20.85	20	8,580	0.23%
2021/06/15	5	20.95	5	21.00	21.10	0	8,513	0.00%
2021/06/11	0	0.00	15	20.89	20.85	-15	8,507	-0.18%
2021/06/10	10	20.55	7	20.85	20.80	3	8,517	0.04%
2021/06/09	10	21.00	0	0.00	21.10	10	8,475	0.12%
2021/06/07	0	0.00	2	21.20	20.90	-2	8,474	-0.02%
2021/06/04	2	20.95	1	21.00	20.70	1	8,400	0.01%
2021/06/03	5	21.30	0	0.00	21.10	5	8,350	0.06%
2021/06/02	0	0.00	5	21.05	20.35	-5	8,385	-0.06%
2021/06/01	0	0.00	1	20.00	20.10	-1	8,182	-0.01%
2021/05/31	3	20.00	13	19.87	19.65	-10	8,133	-0.12%
2021/05/28	0	0.00	30	19.20	19.50	-30	8,073	-0.37%
2021/05/27	3	19.10	0	0.00	19.05	3	8,068	0.04%
2021/05/26	2	19.10	20	19.11	19.25	-18	8,069	-0.22%
2021/05/25	11	19.83	6	19.93	19.40	5	8,071	0.06%
2021/05/18	0	0.00	45	18.30	18.30	-45	8,227	-0.55%
2021/05/14	0	0.00	4	18.50	18.55	-4	8,069	-0.05%
2021/05/12	3	20.70	13	19.33	19.20	-10	7,843	-0.13%
2021/05/11	47	21.91	32	21.34	21.10	15	7,600	0.20%
2021/05/10	0	0.00	1	21.50	21.20	-1	7,129	-0.01%
2021/05/07	0	0.00	29	19.98	20.15	-29	7,020	-0.41%
2021/05/06	2	20.75	0	0.00	20.55	2	6,947	0.03%
2021/05/05	0	0.00	5	21.00	20.40	-5	6,901	-0.07%
2021/05/03	3	21.35	22	21.28	21.00	-19	6,684	-0.28%
2021/04/29	5	22.05	2	22.00	21.90	3	6,606	0.05%
2021/04/26	3	21.30	1	20.85	21.30	2	6,339	0.03%
2021/04/23	2	21.60	0	0.00	21.15	2	6,282	0.03%
2021/04/22	40	22.89	27	22.37	22.20	13	6,126	0.21%
2021/04/21	2	21.95	0	0.00	22.00	2	5,659	0.04%
2021/04/20	6	22.37	77	22.23	22.25	-71	5,540	-1.28%
2021/04/19	40	23.15	10	22.50	23.65	30	5,157	0.58%
2021/04/16	33.8	21.54	9	21.31	21.50	24.8	4,654	0.53%
2021/04/15	22	20.92	4.6	20.76	20.90	17.4	4,523	0.38%
2021/04/14	6	20.13	9	20.31	20.20	-3	4,442	-0.07%
2021/04/13	2	20.75	0	0.00	20.60	2	4,408	0.05%
2021/04/12	0	0.00	2	20.65	21.20	-2	4,290	-0.05%
2021/04/09	3	20.65	53	20.49	20.55	-50	4,184	-1.20%
2021/04/08	30	20.92	2.5	20.68	20.80	27.5	4,113	0.67%
2021/04/07	0	0.00	1	20.15	20.10	-1	3,969	-0.03%
2021/04/06	2	19.80	1	19.75	19.80	1	3,914	0.03%
2021/03/30	0	0.00	11	19.60	19.50	-11	4,013	-0.27%
2021/03/29	20	19.65	11	19.46	19.65	9	4,577	0.20%
2021/03/26	0	0.00	1	19.25	19.45	-1	5,132	-0.02%
2021/03/25	10	19.00	1	19.05	19.00	9	5,071	0.18%
2021/03/24	0	0.00	2	19.00	19.05	-2	5,022	-0.04%
2021/03/23	0	0.00	10	18.75	18.70	-10	4,926	-0.20%
2021/03/19	0	0.00	0.3	18.40	18.40	-0.3	4,912	-0.01%
2021/03/17	1	18.40	0	0.00	18.55	1	4,983	0.02%
2021/03/16	0	0.00	5	18.40	18.45	-5	5,012	-0.10%
2021/03/08	15	18.53	6	18.37	18.25	9	5,014	0.18%
2021/02/25	0	0.00	5	18.15	18.30	-5	4,922	-0.10%
2021/02/24	1	18.10	0	0.00	18.00	1	4,923	0.02%
2021/02/23	0	0.00	6	18.40	18.40	-6	4,897	-0.12%
2021/02/22	4	18.25	2	18.30	18.35	2	4,826	0.04%
2021/02/19	4	18.23	0	0.00	17.90	4	4,740	0.08%