南紡 (1440)-宏遠-光隆券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.75
漲跌
▲0.65
漲幅
+3.80%
成交量
34,749張
產業
上市紡織類股
614人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	19	15.37	15.35	-19	879	-2.16%
2024/03/22	19	15.15	0	0.00	15.25	19	856	2.22%
2024/03/14	5	15.30	0	0.00	15.30	5	843	0.59%
2023/12/27	0	0.00	5	15.90	15.90	-5	1,411	-0.35%
2023/12/15	0	0.00	5	16.15	16.15	-5	1,372	-0.36%
2023/12/14	0.1	15.90	0	0.00	15.95	0.1	1,357	0.01%
2023/12/08	0	0.00	0.7	16.10	16.10	-0.7	1,312	-0.05%
2023/12/04	3	17.05	0	0.00	17.15	3	1,114	0.27%
2023/11/16	0	0.00	0	15.30	15.20	0	791	0.00%
2023/11/10	0	0.00	0	15.10	15.10	0	752	0.00%
2023/09/14	0	0.00	0	15.00	14.95	0	806	0.00%
2023/09/11	0	14.70	0	0.00	14.75	0	858	0.00%
2023/09/07	0	0.00	20	14.95	14.85	-20	873	-2.29%
2023/09/06	0	0.00	38	15.20	15.05	-38	877	-4.33%
2023/09/05	0	0.00	1	15.35	15.30	-1	883	-0.11%
2023/09/04	58	15.30	0	0.00	15.35	58	886	6.54%
2023/09/01	1	15.35	0	0.00	15.30	1	888	0.11%
2023/08/31	0	0.00	5	15.10	15.00	-5	887	-0.56%
2023/08/14	0	0.00	3.1	15.00	14.95	-3.1	936	-0.33%
2023/08/04	0	0.00	0.1	15.65	15.65	-0.1	991	-0.01%
2023/07/26	0	0.00	15	15.30	15.30	-15	960	-1.56%
2023/07/18	0.1	15.50	15	15.50	15.50	-14.9	923	-1.61%
2023/07/17	18	15.60	14	15.65	15.65	4	907	0.44%
2023/07/13	0	0.00	2	15.75	15.75	-2	894	-0.22%
2023/07/12	30.1	16.00	0	0.00	16.00	30.1	892	3.37%
2023/07/04	0	0.00	1.6	16.50	16.40	-1.6	839	-0.19%
2023/06/26	0	0.00	17	16.50	16.50	-17	882	-1.93%
2023/06/20	0	0.00	16	16.55	16.50	-16	876	-1.82%
2023/06/16	0	0.00	16	16.40	16.40	-16	865	-1.85%
2023/06/14	33	16.35	0	0.00	16.35	33	849	3.89%
2023/06/08	0	0.00	30	16.43	16.40	-30	885	-3.39%
2023/06/07	44	16.50	1	16.55	16.55	43	921	4.67%
2023/05/31	2	16.05	0	0.00	16.20	2	988	0.20%
2023/04/27	1	16.75	0	0.00	16.80	1	1,126	0.09%
2023/04/24	0	0.00	1	16.85	16.85	-1	1,113	-0.09%
2023/04/20	0	0.00	14	16.80	16.80	-14	1,105	-1.27%
2023/04/19	0	0.00	42	17.00	16.95	-42	1,100	-3.82%
2023/04/18	14	17.05	0	0.00	17.00	14	1,091	1.28%
2023/04/17	0	0.00	43	17.10	17.10	-43	1,093	-3.93%
2023/04/14	29	17.10	0	0.00	17.10	29	1,091	2.66%
2023/04/11	29	16.95	1	17.00	17.00	28	1,081	2.59%
2023/04/10	27	16.90	0	0.00	16.90	27	1,089	2.48%
2023/04/06	2	16.60	0	0.00	16.70	2	1,088	0.18%
2023/03/15	0	0.00	27	16.89	16.85	-27	1,095	-2.46%
2023/03/13	13	16.80	0	0.00	17.10	13	1,087	1.20%
2023/03/03	0	0.00	20	17.95	17.95	-20	1,056	-1.89%
2023/03/01	0	0.00	0.1	17.95	17.80	-0.1	1,042	-0.01%
2023/02/24	19	17.76	0	0.00	17.80	19	1,022	1.86%
2023/02/23	0	0.00	3	17.80	17.80	-3	1,017	-0.29%
2023/02/16	20	17.90	0	0.00	17.85	20	1,060	1.89%
2023/02/10	0	0.00	13	17.25	17.25	-13	1,017	-1.28%
2023/02/08	2	17.40	0.2	17.30	17.40	1.8	1,048	0.17%
2023/01/13	0	0.00	27	16.74	16.70	-27	1,012	-2.67%
2023/01/12	0	0.00	28	16.84	16.75	-28	1,066	-2.63%
2023/01/11	0	0.00	13	16.80	16.80	-13	1,075	-1.21%
2023/01/09	14	16.90	0	0.00	16.90	14	1,097	1.28%
2023/01/06	38	16.75	0	0.00	16.80	38	1,115	3.41%
2023/01/05	13	16.70	0	0.00	16.75	13	1,141	1.14%
2022/12/12	0	0.00	30	17.17	17.15	-30	1,171	-2.56%
2022/12/02	0	0.00	0.1	17.80	17.75	-0.1	1,173	-0.01%
2022/11/30	30	17.73	5	17.70	17.65	25	1,145	2.18%
2022/11/25	0.2	17.15	0	0.00	17.20	0.2	1,132	0.02%
2022/11/23	0.1	16.75	0	0.00	16.85	0.1	1,127	0.01%
2022/11/16	5	17.15	0	0.00	17.05	5	1,188	0.42%
2022/11/09	0	0.00	2.1	17.08	17.10	-2.1	1,200	-0.17%
2022/10/25	0	0.00	6	16.20	16.20	-6	1,348	-0.45%
2022/10/21	3	16.10	0	0.00	16.15	3	1,343	0.22%
2022/10/19	0	0.00	10	16.45	16.40	-10	1,293	-0.77%
2022/10/11	0	0.00	21	16.33	16.35	-21	1,309	-1.60%
2022/10/07	3	16.65	0	0.00	16.65	3	1,325	0.23%
2022/10/05	10	16.90	1	16.80	16.80	9	1,555	0.58%
2022/10/03	1	16.35	0	0.00	16.35	1	1,645	0.06%
2022/09/29	3	16.40	0	0.00	16.55	3	1,662	0.18%
2022/09/28	3	16.25	22	16.10	16.05	-19	1,659	-1.15%
2022/09/23	0	0.00	20	17.60	17.65	-20	1,725	-1.16%
2022/09/21	2	18.00	0	0.00	17.95	2	1,769	0.11%
2022/09/15	0	0.00	5	18.65	18.70	-5	1,832	-0.27%
2022/09/12	0	0.00	10	18.35	18.35	-10	1,924	-0.52%
2022/09/07	10	17.85	0	0.00	17.70	10	1,975	0.51%
2022/09/06	0	0.00	3	18.05	18.05	-3	2,002	-0.15%
2022/09/05	3	18.45	0	0.00	18.35	3	2,009	0.15%
2022/09/02	4	18.65	0	0.00	18.55	4	2,021	0.20%
2022/09/01	0	0.00	3	18.70	18.75	-3	2,022	-0.15%
2022/08/31	8	18.83	0	0.00	18.90	8	2,024	0.40%
2022/08/24	0.7	18.95	0	0.00	18.75	0.7	2,027	0.03%
2022/08/19	50	18.90	0	0.00	18.85	50	2,043	2.45%
2022/08/15	0.2	18.85	1	18.10	18.85	-0.8	1,993	-0.04%
2022/08/12	0	0.00	3	18.10	18.05	-3	1,886	-0.16%
2022/08/10	0	0.00	0.1	17.65	17.65	-0.1	1,896	-0.01%
2022/08/04	1	17.00	0	0.00	17.10	1	1,991	0.05%
2022/08/02	5	17.53	0	0.00	17.45	5	2,043	0.24%
2022/07/28	0	0.00	1	17.90	17.90	-1	2,127	-0.05%
2022/07/19	0	0.00	33	17.80	17.90	-33	2,559	-1.29%
2022/07/18	0	0.00	33	17.65	17.80	-33	2,692	-1.23%
2022/07/13	0	0.00	61	17.90	17.85	-61	2,926	-2.08%
2022/07/08	0.1	18.85	12	18.85	18.85	-11.9	2,924	-0.41%
2022/07/07	0.1	19.05	0	0.00	18.90	0.1	2,946	0.00%
2022/07/04	0	0.00	64	18.70	18.55	-64	3,081	-2.08%
2022/07/01	5	18.70	0	0.00	18.20	5	3,129	0.16%
2022/06/30	0	0.00	5	19.20	19.20	-5	3,170	-0.16%
2022/06/29	0	0.00	24	19.75	19.75	-24	3,155	-0.76%
2022/06/28	24	20.11	0	0.00	20.15	24	3,163	0.76%
2022/06/23	2	19.70	0	0.00	19.50	2	3,226	0.06%
2022/06/21	0	0.00	4	19.75	20.20	-4	3,244	-0.12%
2022/06/20	0	0.00	7	19.25	19.25	-7	3,272	-0.21%
2022/06/17	0	0.00	13	20.22	20.45	-13	3,384	-0.38%
2022/06/15	0	0.00	45	20.64	20.75	-45	3,387	-1.33%
2022/06/14	0	0.00	9	19.95	20.30	-9	3,404	-0.26%
2022/06/13	0	0.00	23	20.14	20.10	-23	3,449	-0.67%
2022/06/10	0	0.00	9	20.65	20.60	-9	3,470	-0.26%
2022/06/09	0	0.00	14	20.62	20.75	-14	3,496	-0.40%
2022/06/08	3	20.55	5	20.50	20.40	-2	3,487	-0.06%
2022/06/07	0	0.00	33	20.47	20.50	-33	3,530	-0.93%
2022/06/06	0	0.00	10	20.45	20.35	-10	3,568	-0.28%
2022/06/01	0.1	20.40	0	0.00	20.40	0.1	3,724	0.00%
2022/05/31	5	20.20	4	20.45	20.20	1	3,737	0.03%
2022/05/26	0	0.00	5	19.75	19.75	-5	3,773	-0.13%
2022/05/25	0	0.00	5	19.75	19.85	-5	3,838	-0.13%
2022/05/24	0	0.00	14	19.60	19.60	-14	4,058	-0.34%
2022/05/23	5	19.95	0	0.00	19.90	5	4,097	0.12%
2022/05/20	0	0.00	14	19.77	19.90	-14	4,173	-0.34%
2022/05/18	0	0.00	14	19.85	19.95	-14	4,255	-0.33%
2022/05/17	0	0.00	65	19.74	19.75	-65	4,300	-1.51%
2022/05/12	3	19.00	0	0.00	18.85	3	4,604	0.07%
2022/05/11	5	19.15	5	19.15	19.15	0	4,622	0.00%
2022/05/10	0	0.00	4	19.50	19.45	-4	4,667	-0.09%
2022/05/09	7	19.43	4	19.30	19.30	3	4,776	0.06%
2022/05/05	14	20.75	0	0.00	20.55	14	5,150	0.27%
2022/05/04	8	20.55	2	20.60	20.55	6	5,205	0.12%
2022/04/29	0.1	20.50	10	20.63	20.60	-9.9	5,321	-0.19%
2022/04/28	8	20.35	4	20.35	20.35	4	5,379	0.07%
2022/04/27	0	0.00	7	20.35	20.35	-7	5,463	-0.13%
2022/04/26	7	20.35	9	20.81	20.85	-2	5,580	-0.04%
2022/04/25	0.1	20.95	7	20.90	20.45	-6.9	5,602	-0.12%
2022/04/21	12	22.47	7	22.10	22.10	5	5,446	0.09%
2022/04/20	8	22.10	15	22.19	22.45	-7	5,639	-0.12%
2022/04/19	0	0.00	2	22.38	22.40	-2	5,556	-0.04%
2022/04/15	0	0.00	1	22.55	22.60	-1	5,670	-0.02%
2022/04/13	3	23.05	0	0.00	23.30	3	5,865	0.05%
2022/04/11	0	0.00	1	23.30	23.45	-1	6,012	-0.02%
2022/04/07	2	23.75	1	23.70	23.30	1	6,115	0.02%
2022/04/06	1	23.55	15	23.47	23.85	-14	6,152	-0.23%
2022/04/01	0	0.00	2	23.15	23.25	-2	6,207	-0.03%
2022/03/30	0	0.00	1	23.70	23.70	-1	6,685	-0.01%
2022/03/29	5	23.30	0	0.00	23.15	5	7,165	0.07%
2022/03/25	0	0.00	1	23.40	23.30	-1	8,932	-0.01%
2022/03/23	1.5	23.64	1	23.60	23.60	0.5	12,423	0.00%
2022/03/22	1	24.30	15	24.00	23.85	-14	13,044	-0.11%
2022/03/21	10	23.55	6.1	23.56	23.55	3.9	13,177	0.03%
2022/03/18	0	0.00	9	23.45	23.45	-9	13,194	-0.07%
2022/03/17	0	0.00	5	23.25	23.35	-5	13,288	-0.04%
2022/03/16	9	22.83	0	0.00	22.95	9	13,419	0.07%
2022/03/15	0	0.00	4	22.83	22.70	-4	13,811	-0.03%
2022/03/14	2	22.85	0	0.00	22.90	2	13,848	0.01%
2022/03/10	2	22.80	2	22.78	22.75	0	13,880	0.00%
2022/03/08	1	21.90	0	0.00	22.10	1	13,960	0.01%
2022/03/07	0	0.00	3	22.33	22.60	-3	13,974	-0.02%
2022/03/01	0	0.00	1	23.60	23.55	-1	14,308	-0.01%
2022/02/25	4	23.00	2	22.90	23.25	2	14,623	0.01%
2022/02/24	2	23.50	3	23.25	22.80	-1	14,675	-0.01%
2022/02/18	0	0.00	10	23.85	24.05	-10	14,665	-0.07%
2022/02/16	5	24.10	0	0.00	24.05	5	14,955	0.03%
2022/02/15	16	24.42	5	23.95	23.95	11	15,296	0.07%
2022/02/14	9	24.92	9	24.72	24.70	0	15,734	0.00%
2022/02/11	12	25.28	8	25.50	25.50	4	17,230	0.02%
2022/02/10	4	25.40	0	0.00	25.25	4	17,644	0.02%
2022/02/09	5	25.30	5.1	25.45	25.45	-0.1	17,754	0.00%
2022/02/08	5	25.42	7	25.29	25.40	-2	17,725	-0.01%
2022/02/07	0.2	24.55	0	0.00	24.90	0.2	17,822	0.00%
2022/01/26	3	23.80	0	0.00	24.15	3	18,094	0.02%
2022/01/20	11	24.05	15	24.30	24.30	-4	18,286	-0.02%
2022/01/19	5	24.05	0	0.00	23.80	5	18,270	0.03%
2022/01/18	7	24.67	2	25.25	24.55	5	18,276	0.03%
2022/01/17	0	0.00	5	24.65	24.70	-5	18,344	-0.03%
2022/01/14	0	0.00	12	24.72	24.90	-12	18,559	-0.06%
2022/01/13	2	25.15	5	25.00	25.05	-3	18,711	-0.02%
2022/01/12	1	24.35	0	0.00	24.50	1	18,743	0.01%
2022/01/11	40	24.55	12	24.58	24.35	28	19,360	0.14%
2022/01/07	0	0.00	20	24.40	24.75	-20	19,838	-0.10%
2022/01/06	5	24.65	40.2	24.65	24.80	-35.2	19,854	-0.18%
2022/01/05	10	25.70	10	25.25	25.25	0	19,933	0.00%
2022/01/04	0	0.00	2	25.30	25.30	-2	20,170	-0.01%
2022/01/03	0.5	25.30	0	0.00	25.50	0.5	20,322	0.00%
2021/12/30	10	25.90	15	25.60	25.55	-5	20,661	-0.02%
2021/12/29	10	25.67	2.1	25.60	25.60	7.9	21,591	0.04%
2021/12/28	5	25.60	9	25.42	25.45	-4	21,921	-0.02%
2021/12/27	12	26.05	11	25.79	25.80	1	22,525	0.00%
2021/12/24	30.1	25.86	22	25.75	25.75	8.1	24,401	0.03%
2021/12/23	29.1	26.28	15	26.17	25.95	14.1	24,971	0.06%
2021/12/22	32.2	26.84	24	27.00	27.00	8.2	24,962	0.03%
2021/12/21	11	26.49	45	26.87	27.00	-34	24,329	-0.14%
2021/12/20	38	26.61	8	26.24	26.25	30	23,597	0.13%
2021/12/17	39	26.48	59.3	26.70	26.40	-20.3	22,651	-0.09%
2021/12/16	16	24.87	23.3	24.89	24.80	-7.3	20,113	-0.04%
2021/12/15	2	24.08	12	24.35	24.20	-10	19,481	-0.05%
2021/12/14	1	23.95	2	23.48	23.45	-1	19,223	-0.01%
2021/12/13	1	24.35	12	23.85	23.55	-11	19,195	-0.06%
2021/12/10	10	23.66	1	23.35	24.00	9	19,132	0.05%
2021/12/09	5	23.93	71	23.77	24.00	-66	18,973	-0.35%
2021/12/08	19	23.06	3	22.90	22.90	16	18,568	0.09%
2021/12/07	15	22.90	1	23.00	23.10	14	18,514	0.08%
2021/12/06	8	22.85	1	22.95	22.85	7	18,508	0.04%
2021/12/03	21	23.18	2	23.10	23.10	19	18,558	0.10%
2021/12/02	20	22.73	0	0.00	22.75	20	18,509	0.11%
2021/12/01	51	22.78	0	0.00	22.90	51	18,476	0.28%
2021/11/30	11	22.95	0	0.00	22.85	11	18,429	0.06%
2021/11/29	20	22.95	21	22.90	22.85	-1	18,388	-0.01%
2021/11/26	21	24.17	1	24.25	23.60	20	18,271	0.11%
2021/11/25	11	24.23	6	24.32	24.45	5	18,141	0.03%
2021/11/24	4	24.44	4	24.59	24.65	0	18,033	0.00%
2021/11/23	7	23.92	1	23.50	23.50	6	17,695	0.03%
2021/11/22	0	0.00	0.4	23.65	23.65	-0.4	17,611	0.00%
2021/11/19	1	23.70	0	0.00	23.40	1	17,593	0.01%
2021/11/18	1	23.80	1	23.55	23.55	0	17,570	0.00%
2021/11/17	22	23.46	5	23.50	23.45	17	17,560	0.10%
2021/11/16	7	24.29	6	24.04	23.75	1	17,560	0.01%
2021/11/15	98	24.81	30	24.37	24.25	68	17,452	0.39%
2021/11/12	31	25.13	21	25.06	25.00	10	17,356	0.06%
2021/11/11	38	24.60	29.5	25.13	25.10	8.5	17,089	0.05%
2021/11/10	65	24.64	27	25.42	24.90	38	16,592	0.23%
2021/11/09	64	23.61	11	24.22	24.15	53	15,050	0.35%
2021/11/08	126	23.53	0	0.00	23.40	126	14,634	0.86%	大買/鉅額交易
2021/11/04	27	23.86	22	23.77	23.50	5	14,499	0.03%
2021/11/03	0	0.00	9	23.51	23.70	-9	14,121	-0.06%
2021/11/02	16	22.75	10	23.40	22.65	6	13,823	0.04%
2021/11/01	1	22.80	5	22.75	22.70	-4	13,701	-0.03%
2021/10/29	1	22.80	1	22.70	22.70	0	13,668	0.00%
2021/10/27	1	22.85	2	22.63	22.60	-1	13,593	-0.01%
2021/10/26	7	22.59	5	22.60	22.60	2	13,576	0.01%
2021/10/25	10	23.40	9	23.58	23.30	1	13,507	0.01%
2021/10/22	12	23.08	3	23.60	22.90	9	13,368	0.07%
2021/10/21	24	23.76	33	23.51	23.85	-9	13,208	-0.07%
2021/10/20	1	23.65	19	23.69	24.05	-18	13,160	-0.14%
2021/10/19	9	23.21	21	23.81	24.05	-12	13,011	-0.09%
2021/10/18	20	21.31	11	22.39	23.00	9	12,404	0.07%
2021/10/15	3	21.12	2	20.98	21.15	1	12,097	0.01%
2021/10/14	12	20.96	0	0.00	20.85	12	12,110	0.10%
2021/10/13	7	21.04	2	21.28	20.85	5	12,104	0.04%
2021/10/12	4	21.50	0	0.00	21.30	4	12,066	0.03%
2021/10/08	2	22.90	11	22.95	23.10	-9	11,952	-0.08%
2021/10/07	22	23.45	41	23.38	23.35	-19	12,063	-0.16%
2021/10/06	34	23.05	12	23.25	23.20	22	12,124	0.18%
2021/10/05	27	21.92	17	21.83	22.35	10	11,277	0.09%
2021/10/04	20	23.19	14	23.25	22.15	6	11,048	0.05%
2021/10/01	45	25.20	63	25.44	23.90	-18	10,608	-0.17%
2021/09/30	4	24.98	6	26.06	26.20	-2	8,756	-0.02%
2021/09/29	3	23.95	6	23.88	23.85	-3	8,147	-0.04%
2021/09/28	1	23.30	1.1	22.50	22.45	-0.1	8,052	0.00%
2021/09/27	1	22.70	0	0.00	22.70	1	8,760	0.01%
2021/09/22	0.1	21.50	0	0.00	21.05	0.1	11,765	0.00%
2021/09/15	0	0.00	10	22.85	22.60	-10	12,803	-0.08%
2021/09/10	0	0.00	5	22.10	21.95	-5	14,018	-0.04%
2021/09/09	5	21.50	0	0.00	21.80	5	14,297	0.03%
2021/08/27	0	0.00	2	23.75	23.60	-2	22,345	-0.01%
2021/08/26	0	0.00	13	23.72	23.55	-13	23,781	-0.05%
2021/08/18	0	0.00	1	22.55	22.75	-1	28,678	0.00%
2021/08/17	0	0.00	1	22.25	22.25	-1	31,609	0.00%
2021/08/13	2	23.30	11	22.95	22.90	-9	34,412	-0.03%
2021/08/11	1	23.00	53	23.09	23.15	-52	36,940	-0.14%
2021/08/10	3	23.65	0	0.00	23.70	3	38,828	0.01%
2021/08/09	0	0.00	5	24.00	23.90	-5	39,412	-0.01%
2021/08/05	0.5	24.40	0	0.00	24.25	0.5	41,475	0.00%
2021/08/04	0	0.00	1	24.70	24.75	-1	43,205	0.00%
2021/08/03	0	0.00	2	24.48	24.55	-2	45,622	0.00%
2021/07/29	0	0.00	42	24.63	24.95	-42	48,719	-0.09%
2021/07/28	2	24.25	0	0.00	24.05	2	49,717	0.00%
2021/07/27	1	24.50	1	24.95	24.40	0	52,575	0.00%
2021/07/26	2.6	25.27	0	0.00	24.75	2.6	54,629	0.00%
2021/07/23	4	25.95	3	25.80	25.90	1	55,493	0.00%
2021/07/22	0	0.00	12.2	24.49	24.45	-12.2	55,834	-0.02%
2021/07/21	1.1	24.26	3.6	25.10	24.30	-2.4	56,459	0.00%
2021/07/20	10	25.15	0	0.00	24.90	10	56,754	0.02%
2021/07/19	3	25.70	1	25.85	25.85	2	58,024	0.00%
2021/07/16	0	0.00	12	26.32	26.15	-12	59,471	-0.02%
2021/07/15	10	26.55	11	26.25	26.55	-1	60,008	0.00%
2021/07/14	4	25.34	1	25.00	25.35	3	60,139	0.00%
2021/07/13	2	26.05	21	26.81	25.90	-19	60,596	-0.03%
2021/07/12	0	0.00	2	27.75	27.25	-2	60,714	0.00%
2021/07/08	12	28.18	20	28.36	28.45	-8	61,736	-0.01%
2021/07/07	19	28.02	5	27.79	27.75	14	62,815	0.02%
2021/07/06	0	0.00	23	28.05	27.95	-23	64,157	-0.04%
2021/07/05	16	28.65	10.2	28.10	27.95	5.8	65,726	0.01%
2021/07/02	42	29.26	50	28.89	28.50	-8	66,132	-0.01%
2021/07/01	32	30.21	66.1	30.39	28.85	-34.1	65,533	-0.05%
2021/06/30	46	29.21	21	28.92	29.55	25	64,625	0.04%
2021/06/29	15	27.73	4	27.85	27.60	11	63,540	0.02%
2021/06/28	1	28.00	1	27.95	28.00	0	63,857	0.00%
2021/06/25	1.2	27.80	4	27.33	27.25	-2.8	64,103	0.00%
2021/06/24	3	27.10	21	27.52	27.45	-18	67,012	-0.03%
2021/06/23	35	27.77	12	27.05	27.00	23	68,575	0.03%
2021/06/22	36	27.02	38	27.35	27.50	-2	69,272	0.00%
2021/06/21	2.1	26.46	21	26.21	26.10	-18.9	68,808	-0.03%
2021/06/18	18	27.11	10	26.70	26.75	8	69,077	0.01%
2021/06/17	14	26.85	4	26.75	27.20	10	69,448	0.01%
2021/06/16	10	26.81	6	26.40	26.15	4	69,181	0.01%
2021/06/15	10	26.56	0	0.00	26.75	10	68,930	0.01%
2021/06/11	14	27.25	20	27.42	27.00	-6	68,621	-0.01%
2021/06/10	39.2	26.67	40	27.47	27.15	-0.8	68,075	0.00%
2021/06/09	57	28.96	28	29.26	28.80	29	66,843	0.04%
2021/06/08	17	29.84	13	29.84	29.85	4	66,487	0.01%
2021/06/07	73	29.98	22	30.33	29.75	51	66,165	0.08%
2021/06/04	102	31.17	54	30.54	29.60	48	64,747	0.07%	大買/
2021/06/03	25	30.56	44	30.51	31.20	-19	61,688	-0.03%
2021/06/02	31	28.51	6	28.35	28.40	25	60,531	0.04%
2021/06/01	9	27.66	3	27.75	28.45	6	60,002	0.01%
2021/05/31	2	28.45	3	28.00	28.00	-1	59,653	0.00%
2021/05/28	46	28.86	48	28.57	28.45	-2	59,169	0.00%
2021/05/27	16	28.53	29	28.63	28.05	-13	58,474	-0.02%
2021/05/26	24	29.04	92	28.65	28.35	-68	57,856	-0.12%
2021/05/25	78	29.16	164	30.39	28.05	-86	56,060	-0.15%	大賣/
2021/05/24	30	26.98	18	27.67	28.40	12	53,091	0.02%
2021/05/21	6	25.74	23	25.61	25.85	-17	51,366	-0.03%
2021/05/20	49	24.17	24.4	24.64	23.50	24.6	50,182	0.05%
2021/05/19	12	23.27	4	24.08	24.20	8	48,810	0.02%
2021/05/18	138	23.01	14	22.53	23.60	124	47,642	0.26%	大買/鉅額交易
2021/05/17	2	22.28	36	22.12	22.10	-34	45,720	-0.07%
2021/05/14	53	25.75	53	25.23	24.55	0	45,080	0.00%
2021/05/13	61	27.27	14	27.40	27.25	47	43,917	0.11%
2021/05/12	49	32.78	33	32.33	30.25	16	42,880	0.04%
2021/05/11	125	33.79	170	33.73	33.60	-45	41,145	-0.11%	大買/大賣/
2021/05/10	32	30.93	73	31.01	31.65	-41	38,699	-0.11%
2021/05/07	85	29.74	71	28.72	29.30	14	37,531	0.04%
2021/05/06	26	29.54	94	29.83	29.75	-68	36,700	-0.19%
2021/05/05	38	28.92	62	28.43	28.20	-24	35,557	-0.07%
2021/05/04	196	30.95	153	30.80	28.05	43	34,468	0.12%	大買/大賣/
2021/05/03	33	30.61	52.2	30.81	31.05	-19.2	31,524	-0.06%
2021/04/29	46	28.98	44	28.61	28.25	2	29,388	0.01%
2021/04/28	20.2	27.82	17.2	27.87	28.20	3	28,342	0.01%
2021/04/27	40.1	28.23	106	27.41	27.20	-65.9	27,836	-0.24%	大賣/
2021/04/26	27	26.86	176	26.71	27.00	-149	27,114	-0.55%	大賣/鉅額交易
2021/04/23	145	26.79	56	26.77	26.85	89	26,686	0.33%	大買/
2021/04/22	276	27.22	85.6	27.64	27.70	190.4	25,343	0.75%	大買/鉅額交易
2021/04/21	8	25.22	8	25.33	25.20	0	24,059	0.00%
2021/04/20	20	24.49	3	24.73	24.60	17	23,356	0.07%
2021/04/19	52	25.31	29	25.12	24.95	23	23,049	0.10%
2021/04/16	9	24.41	53	24.94	24.80	-44	22,367	-0.20%
2021/04/15	22	24.18	12	24.08	24.05	10	21,845	0.05%
2021/04/14	36	23.14	21	22.56	23.60	15	21,336	0.07%
2021/04/13	111	24.45	67	24.39	23.05	44	20,738	0.21%	大買/
2021/04/12	46	23.10	27	24.05	24.30	19	19,464	0.10%
2021/04/09	77	22.40	55	22.42	22.10	22	17,943	0.12%
2021/04/08	32	20.79	17.1	21.47	21.55	14.9	16,263	0.09%
2021/04/07	21	19.50	21	19.65	19.60	0	15,506	0.00%
2021/04/06	23	19.50	12	19.48	19.50	11	15,282	0.07%
2021/04/01	0	0.00	2	18.95	18.90	-2	14,883	-0.01%
2021/03/31	65	19.55	104	19.06	19.25	-39	14,858	-0.26%	大賣/
2021/03/30	7	18.96	3	18.75	19.15	4	14,774	0.03%
2021/03/29	129	19.30	108	19.56	19.25	21	14,222	0.15%	大買/大賣/
2021/03/26	37	18.96	38.2	19.07	19.25	-1.2	11,309	-0.01%
2021/03/25	20	17.45	17	17.35	17.50	3	9,832	0.03%
2021/03/23	10	16.28	6	16.17	16.05	4	9,118	0.04%
2021/03/22	9	15.92	40	15.72	16.35	-31	8,892	-0.35%
2021/03/19	0	0.00	17	14.92	14.90	-17	8,347	-0.20%
2021/03/18	0	0.00	27	14.92	14.90	-27	8,370	-0.32%
2021/03/17	2	14.80	35	14.84	14.85	-33	8,425	-0.39%
2021/03/16	0	0.00	1	14.90	14.90	-1	8,531	-0.01%
2021/03/15	0	0.00	14	14.92	14.90	-14	8,627	-0.16%
2021/03/10	7	14.99	0	0.00	14.80	7	8,954	0.08%
2021/03/09	1	15.15	3	15.15	15.15	-2	9,060	-0.02%
2021/03/04	15	15.15	15	14.95	14.95	0	9,035	0.00%
2021/03/03	0	0.00	5	14.95	14.90	-5	8,921	-0.06%
2021/02/25	0	0.00	3	14.55	14.90	-3	9,002	-0.03%
2021/02/24	0	0.00	30	14.35	14.35	-30	8,900	-0.34%
2021/02/23	0	0.00	3	14.40	14.45	-3	9,122	-0.03%
2021/02/22	0	0.00	20	13.90	14.00	-20	9,386	-0.21%
2021/02/19	0	0.00	2	13.85	13.95	-2	10,171	-0.02%