集盛 (1455)-宏遠-光隆券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.80
漲跌
▼0.15
漲幅
-1.08%
成交量
1,549張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	14.30	14.40	-10	5,190	-0.19%
2024/05/06	10	14.40	0	0.00	14.25	10	5,150	0.19%
2024/05/02	4	14.25	4	14.35	14.45	0	5,083	0.00%
2024/04/29	4	15.35	2	15.35	15.30	2	4,954	0.04%
2024/04/23	0	0.00	2	14.00	14.45	-2	4,565	-0.04%
2024/04/22	2	13.70	29	13.49	13.80	-27	4,457	-0.61%
2024/04/19	5	12.44	1	12.60	12.90	4	4,316	0.09%
2024/04/15	15	12.95	0	0.00	12.80	15	4,192	0.36%
2024/04/12	10	13.35	0	0.00	13.30	10	4,120	0.24%
2024/03/29	0	0.00	1	14.50	14.40	-1	3,675	-0.03%
2024/03/22	0	0.00	1	15.20	14.50	-1	3,303	-0.03%
2024/03/19	0	0.00	1	14.30	14.35	-1	3,144	-0.03%
2024/03/14	1	15.40	16	15.35	15.20	-15	2,945	-0.51%
2024/03/13	1	14.40	0	0.00	14.50	1	2,695	0.04%
2024/03/08	0	0.00	2	13.55	13.50	-2	2,140	-0.09%
2024/03/07	1	13.55	15	13.70	13.20	-14	2,068	-0.68%
2024/03/06	0	0.00	1	12.90	13.55	-1	1,986	-0.05%
2024/03/05	1	13.50	0	0.00	12.95	1	1,857	0.05%
2024/03/04	1	12.30	0	0.00	12.30	1	1,639	0.06%
2024/02/27	0	0.00	2	12.43	12.60	-2	1,559	-0.13%
2024/02/23	1	12.15	0	0.00	12.15	1	1,480	0.07%
2024/02/22	10	12.35	11	12.22	12.35	-1	1,448	-0.07%
2024/02/21	6	11.83	6	12.13	12.45	0	1,363	0.00%
2024/02/20	3	11.93	1	11.60	11.60	2	1,187	0.17%
2024/01/26	0	0.00	1	10.35	10.35	-1	993	-0.10%
2024/01/19	1	10.20	0	0.00	10.25	1	997	0.10%
2023/12/21	0	0.00	8	11.60	11.45	-8	914	-0.87%
2023/11/15	1	10.60	0	0.00	10.60	1	544	0.18%
2023/11/07	0	0.00	1	10.35	10.40	-1	457	-0.22%
2023/10/19	0	0.00	1	9.95	9.96	-1	408	-0.24%
2023/10/18	1	10.15	0	0.00	10.15	1	394	0.25%
2023/10/06	0	0.00	1	9.70	9.69	-1	408	-0.24%
2023/09/12	1	9.74	0	0.00	9.71	1	431	0.23%
2023/09/01	1	9.80	0	0.00	9.74	1	453	0.22%
2023/08/23	10	9.40	0	0.00	9.40	10	462	2.16%
2023/08/15	20	9.63	1	9.65	9.65	19	539	3.52%
2023/06/14	30	10.40	0	0.00	10.35	30	560	5.35%
2023/06/12	3	10.45	0	0.00	10.45	3	575	0.52%
2023/06/06	0	0.00	1	10.50	10.50	-1	611	-0.16%
2023/05/30	3	10.45	0	0.00	10.45	3	632	0.47%
2023/05/25	2	10.65	0	0.00	10.65	2	637	0.31%
2023/05/23	12	10.60	8	11.00	10.65	4	622	0.64%
2023/05/02	0	0.00	0	10.50	10.40	0	598	0.00%
2023/04/14	0	0.00	0	10.70	10.70	0	574	0.00%
2023/04/06	0	0.00	1	10.65	10.60	-1	569	-0.18%
2023/02/13	0	0.00	1	10.75	10.80	-1	636	-0.16%
2023/02/10	0	0.00	2	10.85	10.75	-2	640	-0.31%
2022/12/26	2	10.45	0	0.00	10.40	2	708	0.28%
2022/11/16	0	0.00	1	10.40	10.35	-1	886	-0.11%
2022/11/15	0	0.00	30	10.40	10.50	-30	883	-3.40%
2022/11/14	1	10.35	20	10.28	10.40	-19	891	-2.13%
2022/11/02	50	9.96	0	0.00	9.98	50	1,008	4.96%
2022/11/01	0	0.00	20	9.73	9.76	-20	1,041	-1.92%
2022/10/31	0	0.00	30	9.60	9.61	-30	1,067	-2.81%
2022/10/21	0	0.00	1	9.55	9.47	-1	1,118	-0.09%
2022/09/30	1	9.20	0	0.00	9.36	1	1,132	0.09%
2022/09/23	1	10.45	0	0.00	10.40	1	1,087	0.09%
2022/08/29	5	10.75	0	0.00	10.75	5	1,284	0.39%
2022/08/24	51	11.14	0	0.00	11.00	51	1,261	4.04%
2022/08/15	5	10.60	0	0.00	10.80	5	1,134	0.44%
2022/08/09	1	10.30	0	0.00	10.30	1	1,085	0.09%
2022/07/27	0	0.00	2	11.40	11.20	-2	1,057	-0.19%
2022/07/25	2	11.45	0	0.00	11.60	2	1,072	0.19%
2022/07/13	0	0.00	41	11.20	11.25	-41	1,253	-3.27%
2022/07/12	0	0.00	20	10.80	10.80	-20	1,274	-1.57%
2022/07/11	61	11.26	0	0.00	11.20	61	1,290	4.73%
2022/07/06	0	0.00	1	11.05	10.90	-1	1,455	-0.07%
2022/05/31	0	0.00	0.2	13.35	13.50	-0.2	2,181	-0.01%
2022/05/10	0	0.00	55	12.75	12.75	-55	2,440	-2.25%
2022/04/25	5	14.55	0	0.00	14.45	5	2,546	0.20%
2022/04/13	0	0.00	6	15.76	15.75	-6	2,565	-0.23%
2022/04/12	5	15.95	0	0.00	15.95	5	2,529	0.20%
2022/04/11	10	16.85	10	16.57	16.40	0	2,489	0.00%
2022/04/08	0	0.00	10	16.95	17.20	-10	2,406	-0.42%
2022/04/07	10	17.00	0	0.00	16.60	10	2,357	0.42%
2022/03/30	0	0.00	21	16.78	17.10	-21	2,319	-0.91%
2022/03/29	0	16.65	6	16.77	16.75	-6	2,261	-0.27%
2022/03/25	0	0.00	5	16.72	16.75	-5	2,273	-0.22%
2022/03/23	2	16.55	1	16.55	16.60	1	2,557	0.04%
2022/03/18	5	16.25	0	0.00	16.25	5	2,592	0.19%
2022/03/17	0	0.00	1	16.05	16.05	-1	2,577	-0.04%
2022/03/16	0	0.00	1	15.80	15.70	-1	2,557	-0.04%
2022/03/14	1	15.35	0	0.00	15.60	1	2,687	0.04%
2022/03/09	0	0.00	1	15.60	15.75	-1	2,955	-0.03%
2022/03/08	2	15.30	0	0.00	15.15	2	2,935	0.07%
2022/01/19	1	15.60	0	0.00	15.50	1	4,516	0.02%
2022/01/10	5	15.90	0	0.00	16.00	5	5,557	0.09%
2022/01/06	0	0.00	53	16.10	15.95	-53	5,624	-0.94%
2022/01/04	0	0.00	23	16.24	16.30	-23	5,769	-0.40%
2021/12/30	10	16.50	0	0.00	16.45	10	6,055	0.17%
2021/12/29	0	0.00	10	16.50	16.55	-10	6,566	-0.15%
2021/12/28	1	16.50	30	16.36	16.40	-29	6,865	-0.42%
2021/12/24	1	16.45	10	16.50	16.50	-9	8,303	-0.11%
2021/12/21	1	16.60	0	0.00	16.80	1	10,623	0.01%
2021/12/17	20	17.20	4	17.29	16.80	16	10,748	0.15%
2021/12/09	0	0.00	7	17.01	16.90	-7	10,535	-0.07%
2021/12/08	6	16.88	3	16.80	16.70	3	10,463	0.03%
2021/12/06	0	0.00	2	16.70	16.85	-2	10,412	-0.02%
2021/12/03	3	16.80	6	16.84	16.90	-3	10,387	-0.03%
2021/12/02	2	15.90	0	0.00	16.10	2	10,202	0.02%
2021/12/01	30	16.10	0	0.00	16.15	30	10,232	0.29%
2021/11/30	1	16.20	0	0.00	16.10	1	10,289	0.01%
2021/11/29	0	0.00	25	15.68	15.60	-25	10,430	-0.24%
2021/11/26	0	0.00	5	16.30	16.10	-5	10,409	-0.05%
2021/11/24	0	0.00	1	16.45	16.60	-1	10,420	-0.01%
2021/11/17	0	0.00	40	16.60	16.60	-40	10,541	-0.38%
2021/11/16	10	16.80	0.1	17.00	16.70	9.9	10,572	0.09%
2021/11/12	0	0.00	2	17.00	16.95	-2	10,747	-0.02%
2021/11/11	3	17.13	1	17.10	17.05	2	10,836	0.02%
2021/11/10	11	17.54	15	17.21	17.20	-4	10,969	-0.04%
2021/11/08	5	16.90	0	0.00	17.00	5	10,649	0.05%
2021/11/05	4	17.35	0	0.00	17.65	4	10,570	0.04%
2021/11/04	0	0.00	1	17.75	17.40	-1	10,622	-0.01%
2021/10/25	1	17.45	5	17.50	17.40	-4	11,401	-0.04%
2021/10/20	0	0.00	5	17.95	18.00	-5	11,620	-0.04%
2021/10/19	5	18.25	0	0.00	18.05	5	11,855	0.04%
2021/10/13	0	0.00	4	17.10	16.90	-4	11,659	-0.03%
2021/10/12	0	0.00	1	17.75	17.40	-1	11,702	-0.01%
2021/10/08	0	0.00	1	18.00	18.15	-1	11,723	-0.01%
2021/10/07	2	18.30	1	18.25	18.20	1	11,892	0.01%
2021/10/06	0	0.00	6	18.58	18.00	-6	12,221	-0.05%
2021/10/05	8	17.64	1	17.65	17.95	7	11,997	0.06%
2021/10/04	3	17.92	15.4	18.33	17.70	-12.4	12,100	-0.10%
2021/10/01	7	20.55	6	19.97	19.65	1	11,568	0.01%
2021/09/30	19.5	20.89	137	21.27	21.35	-117.5	10,772	-1.09%	大賣/鉅額交易
2021/09/29	9	19.13	11	19.55	19.45	-2	9,897	-0.02%
2021/09/28	176	19.68	57	19.60	19.40	119	9,502	1.25%	大買/鉅額交易
2021/09/27	2	18.70	0	0.00	18.75	2	8,503	0.02%
2021/09/24	0	0.00	1	17.85	17.50	-1	8,397	-0.01%
2021/09/09	0	0.00	2	18.50	18.45	-2	11,323	-0.02%
2021/09/08	3	18.15	2	18.30	18.10	1	11,584	0.01%
2021/09/03	20	19.15	11	19.15	19.20	9	11,964	0.08%
2021/09/02	4	18.75	11	19.84	18.60	-7	12,175	-0.06%
2021/09/01	20	19.95	5	20.35	19.95	15	12,163	0.12%
2021/08/31	0	0.00	3	19.93	20.20	-3	12,314	-0.02%
2021/08/26	0	0.00	4	19.60	19.70	-4	15,401	-0.03%
2021/08/25	0	0.00	9	19.71	19.80	-9	16,491	-0.05%
2021/08/20	0	0.00	2	19.00	18.90	-2	20,166	-0.01%
2021/08/18	0	0.00	50	18.40	19.25	-50	25,250	-0.20%
2021/08/17	1	18.75	1	18.75	18.40	0	28,626	0.00%
2021/08/16	2	19.03	3	18.85	19.45	-1	30,071	0.00%
2021/08/13	10	19.63	1	19.95	19.50	9	33,128	0.03%
2021/08/12	1	19.65	0	0.00	19.60	1	34,806	0.00%
2021/08/11	9	19.72	9	19.58	19.50	0	35,695	0.00%
2021/08/10	4	20.33	26	20.38	20.25	-22	37,472	-0.06%
2021/08/09	121	20.72	0	0.00	20.60	121	38,180	0.32%	大買/鉅額交易
2021/08/06	9	22.22	0	0.00	21.95	9	39,396	0.02%
2021/08/05	0	0.00	2	21.45	21.45	-2	40,500	0.00%
2021/08/04	0	0.00	1	21.10	21.10	-1	43,753	0.00%
2021/07/30	1	21.50	6	21.20	21.10	-5	46,282	-0.01%
2021/07/27	2	20.25	0	0.00	20.25	2	48,011	0.00%
2021/07/26	14	21.45	14	21.21	21.15	0	48,466	0.00%
2021/07/23	3	21.87	5	21.25	21.65	-2	48,730	0.00%
2021/07/22	2	20.48	6	20.67	20.05	-4	48,592	-0.01%
2021/07/21	3	20.40	1	20.95	20.00	2	48,682	0.00%
2021/07/16	7	21.40	0	0.00	21.40	7	49,333	0.01%
2021/07/13	2	22.00	0	0.00	20.90	2	49,786	0.00%
2021/07/12	1	23.20	49	23.36	23.05	-48	49,635	-0.10%
2021/07/09	35	24.13	2	24.60	23.80	33	49,983	0.07%
2021/06/30	0	0.00	2	23.65	23.90	-2	53,339	0.00%
2021/06/28	0	0.00	2	23.25	23.35	-2	53,317	0.00%
2021/06/25	0	0.00	2	24.70	24.45	-2	53,263	0.00%
2021/06/24	15	24.84	13	25.11	24.55	2	53,333	0.00%
2021/06/23	17	24.36	2	24.30	24.30	15	53,378	0.03%
2021/06/22	27	25.10	5	24.98	24.95	22	53,081	0.04%
2021/06/21	8	25.89	14	26.50	24.70	-6	52,624	-0.01%
2021/06/18	29	25.81	24	26.04	26.40	5	51,434	0.01%
2021/06/17	14	24.86	4	24.90	26.00	10	51,352	0.02%
2021/06/16	5	25.83	9	25.95	25.80	-4	51,119	-0.01%
2021/06/15	22	25.72	3.1	25.62	25.80	18.9	51,074	0.04%
2021/06/11	25	24.80	2	24.90	25.00	23	51,030	0.05%
2021/06/09	1	24.85	6	24.92	24.80	-5	50,805	-0.01%
2021/06/08	9	25.36	0	0.00	25.30	9	51,007	0.02%
2021/06/07	8	25.64	11	26.46	25.75	-3	51,325	-0.01%
2021/06/04	65	28.12	20	26.92	26.45	45	51,054	0.09%
2021/06/03	3.5	27.03	49	27.80	28.30	-45.5	50,181	-0.09%
2021/06/02	55.8	26.11	26.5	25.97	25.75	29.3	48,157	0.06%
2021/06/01	38	25.66	27	25.86	26.25	11	47,028	0.02%
2021/05/31	68.1	25.87	47	25.60	25.10	21.1	45,979	0.05%
2021/05/28	57	26.61	60	26.64	26.50	-3	44,815	-0.01%
2021/05/27	61	26.41	34	26.08	25.90	27	43,186	0.06%
2021/05/26	64	25.99	135	26.77	26.15	-71	41,423	-0.17%	大賣/
2021/05/25	235	26.12	31	26.50	24.60	204	37,974	0.54%	大買/鉅額交易
2021/05/24	18	25.30	10	25.46	26.10	8	34,465	0.02%
2021/05/21	54	22.46	42	23.28	23.75	12	32,924	0.04%
2021/05/20	22	20.89	78	21.24	21.60	-56	29,728	-0.19%
2021/05/19	29	19.39	5	19.71	19.65	24	28,016	0.09%
2021/05/18	38	19.51	18	19.77	19.90	20	27,084	0.07%
2021/05/17	7	19.66	28	19.06	18.95	-21	25,228	-0.08%
2021/05/14	11	21.05	118	20.99	21.05	-107	24,418	-0.44%	大賣/鉅額交易
2021/05/13	71	20.44	60	20.90	19.15	11	22,869	0.05%
2021/05/12	90	21.51	53	23.57	21.05	37	21,310	0.17%
2021/05/11	1	22.00	28	22.55	22.55	-27	17,943	-0.15%
2021/05/10	10	19.73	21	20.02	20.50	-11	17,086	-0.06%
2021/05/07	46	18.75	19.4	18.88	18.65	26.6	16,535	0.16%
2021/05/06	24	17.72	19	18.02	18.80	5	15,177	0.03%
2021/05/05	30	16.75	15	17.31	17.10	15	14,183	0.11%
2021/05/04	25	17.78	20	17.45	15.95	5	13,621	0.04%
2021/05/03	20	17.80	13	17.78	17.35	7	13,001	0.05%
2021/04/29	33	17.83	9	17.66	17.20	24	12,410	0.19%
2021/04/28	17	17.41	12	17.51	17.50	5	12,004	0.04%
2021/04/27	0	0.00	9	17.15	17.10	-9	11,810	-0.08%
2021/04/26	8	17.01	3	17.10	16.95	5	11,618	0.04%
2021/04/23	9	17.57	10	17.05	17.35	-1	11,390	-0.01%
2021/04/22	11	17.55	2	17.10	16.90	9	11,094	0.08%
2021/04/21	10	17.55	10	17.35	17.25	0	10,639	0.00%
2021/04/20	0	0.00	10	16.70	17.00	-10	10,368	-0.10%
2021/04/19	0	0.00	5	16.92	17.25	-5	10,127	-0.05%
2021/04/16	4	16.56	1	16.90	17.00	3	9,757	0.03%
2021/04/15	43	16.48	0	0.00	16.75	43	9,456	0.45%
2021/04/14	9	15.66	7	15.84	15.50	2	8,856	0.02%
2021/04/13	45	16.42	48	16.20	15.60	-3	8,704	-0.03%
2021/04/12	0	0.00	1	15.35	16.05	-1	8,129	-0.01%
2021/04/09	20	14.81	26	14.68	15.05	-6	7,772	-0.08%
2021/04/08	11	14.44	15	14.56	14.40	-4	7,291	-0.05%
2021/04/07	40	13.35	13	13.65	13.65	27	6,385	0.42%
2021/04/06	0	0.00	21	12.12	12.45	-21	6,241	-0.34%
2021/04/01	0	0.00	2	11.80	11.75	-2	6,459	-0.03%
2021/03/30	1	11.95	7	11.99	11.90	-6	7,706	-0.08%
2021/03/29	7	12.14	0	0.00	12.00	7	7,653	0.09%
2021/03/26	3	12.65	3	12.28	12.25	0	7,686	0.00%
2021/03/25	1	12.00	0	0.00	12.05	1	7,244	0.01%
2021/03/24	5	12.11	2	11.95	11.95	3	7,180	0.04%
2021/03/23	2	12.20	1	11.90	11.80	1	7,095	0.01%
2021/03/22	0	0.00	10	11.50	11.95	-10	6,986	-0.14%
2021/03/19	10	11.75	0	0.00	11.75	10	6,918	0.14%
2021/03/18	10	11.95	2	12.00	11.95	8	6,977	0.11%
2021/03/17	0	0.00	1	11.65	11.85	-1	6,928	-0.01%
2021/03/16	0	0.00	2	11.70	11.50	-2	6,873	-0.03%
2021/03/15	10	11.93	2	11.83	11.85	8	6,818	0.12%
2021/03/12	5	11.46	1	11.75	11.90	4	6,653	0.06%
2021/03/11	1	11.50	3	11.22	11.20	-2	6,304	-0.03%
2021/02/26	0	0.00	30	10.75	10.75	-30	5,776	-0.52%
2021/02/25	0	0.00	25	10.65	10.65	-25	5,746	-0.44%
2021/02/23	0	0.00	20	10.85	10.75	-20	5,686	-0.35%
2021/02/19	0	0.00	5	10.35	10.35	-5	5,606	-0.09%