• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.57%
  • 成交量
    2,463張
  • 產業
    上市 電機機械類股

  • 1301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220161.5000.00161.5005,9990.00%
2024/11/2100.003157.50159.00-36,142-0.05%
2024/11/202158.501157.00156.5016,5170.02%
2024/11/180156.5000.00155.5007,0650.00%
2024/11/151164.002164.00160.50-17,155-0.01%
2024/11/1321165.6210163.00163.00117,6800.14%
2024/11/1200.007169.36167.00-78,027-0.09%
2024/11/1115167.0020170.00170.50-58,850-0.06%
2024/11/0800.001167.00167.00-19,445-0.01%
2024/11/0700.0014168.93169.50-149,706-0.14%
2024/11/065163.0000.00164.0059,7610.05%
2024/11/0500.007164.36165.00-710,014-0.07%
2024/11/011158.005160.20160.50-410,655-0.04%
2024/10/300.2159.001159.00159.50-0.810,882-0.01%
2024/10/295.1157.6000.00156.505.110,9860.05%
2024/10/282159.001158.50159.50111,0860.01%
2024/10/251.2160.581160.50160.500.211,3560.00%
2024/10/245162.901162.50160.00411,7520.03%
2024/10/2313165.195165.90165.00811,8120.07%
2024/10/226162.4200.00162.00611,9740.05%
2024/10/212165.0000.00165.00212,3560.02%
2024/10/172164.5000.00164.50212,8950.02%
2024/10/166163.503163.00163.00313,2850.02%
2024/10/153162.8300.00162.50313,8140.02%
2024/10/147165.071165.00165.00614,4560.04%
2024/10/111163.0000.00162.50115,3690.01%
2024/10/092165.001163.50163.00116,5230.01%
2024/10/081164.001164.50164.50017,8440.00%
2024/10/071165.504168.13168.50-318,359-0.02%
2024/10/044.2162.452166.00162.502.218,7570.01%
2024/10/016.2170.5614170.14169.50-7.819,597-0.04%
2024/09/303175.333174.83172.50020,4050.00%
2024/09/2700.008175.88176.00-820,281-0.04%
2024/09/269177.063176.00174.00620,2310.03%
2024/09/2500.005173.50175.00-520,197-0.02%
2024/09/2400.004.3173.58173.00-4.320,275-0.02%
2024/09/2300.005175.60175.00-520,313-0.02%
2024/09/203172.500.2171.00171.002.820,2480.01%
2024/09/191169.5000.00169.50120,2780.00%
2024/09/188168.948169.69167.50020,2960.00%
2024/09/130.2164.5000.00164.500.220,6370.00%
2024/09/1200.002160.00163.50-220,837-0.01%
2024/09/110.2155.0000.00155.500.221,0810.00%
2024/09/1013159.8412157.75154.00121,6360.00%
2024/09/091160.0000.00160.00122,6320.00%
2024/09/064158.882159.50159.50222,9290.01%
2024/09/0512161.7512160.83157.50023,0210.00%
2024/09/0414.2162.1112162.58160.502.223,4990.01%
2024/09/031167.001170.00168.00024,1190.00%
2024/09/0211172.7312175.33172.00-124,0810.00%
2024/08/3000.001171.00171.00-123,9920.00%
2024/08/291172.513172.50172.50-224,019-0.01%
2024/08/2800.001174.00174.50-123,9870.00%
2024/08/2613176.2623174.96173.00-1024,000-0.04%
2024/08/233174.002175.00175.50123,9870.00%
2024/08/2212.3178.906178.33176.006.323,9560.03%
2024/08/214179.635180.10179.00-123,7540.00%
2024/08/203178.503.1178.31177.00023,6190.00%
2024/08/1913176.5026.4176.47176.50-13.423,579-0.06%
2024/08/166.2178.082.2177.41176.00423,5700.02%
2024/08/153.4176.355.1175.08173.00-1.823,320-0.01%
2024/08/1430173.677.5172.20175.5022.523,0880.10%
2024/08/1315.5167.323168.83170.5012.522,7160.05%
2024/08/1224179.6917181.53181.50721,9760.03%
2024/08/091172.009174.17177.50-821,484-0.04%
2024/08/089161.116161.58161.50321,4170.01%
2024/08/073159.833161.84167.50021,7010.00%
2024/08/065.1156.5811151.27155.00-5.921,589-0.03%
2024/08/051165.971163.50161.50021,2630.00%
2024/08/027182.143.4181.56179.003.621,4670.02%
2024/08/012.1189.7600.00189.002.121,4440.01%
2024/07/317190.791188.50189.00621,5650.03%
2024/07/302194.502192.25192.00021,8280.00%
2024/07/295.4201.742195.75194.003.421,7640.02%
2024/07/265212.6000.00212.50521,6270.02%
2024/07/2312215.215214.80216.00721,7620.03%
2024/07/2227219.8316.1215.51209.5010.921,7580.05%
2024/07/196223.082222.00220.50421,5830.02%
2024/07/183224.835.1224.59223.50-2.121,899-0.01%
2024/07/1714.5227.4510.1225.04223.504.422,2480.02%
2024/07/1616.1232.8411.1230.72228.50522,6480.02%
2024/07/1519.1233.1811234.77235.508.123,3600.03%
2024/07/1219232.5323.1233.92231.50-4.124,145-0.02%
2024/07/1118.4230.1213227.92228.005.424,4600.02%
2024/07/1018216.1152222.30228.00-3424,532-0.14%
2024/07/091205.5016.1205.61207.50-15.125,265-0.06%
2024/07/0828204.3916204.41202.501226,6920.04%
2024/07/0536203.6825204.12203.001127,8700.04%
2024/07/0411196.0030197.97201.00-1927,879-0.07%
2024/07/033187.175187.40187.00-228,130-0.01%
2024/07/023185.832186.50186.50128,7090.00%
2024/07/018189.885186.00185.50328,7620.01%
2024/06/2800.002188.00188.00-228,849-0.01%
2024/06/274186.0000.00186.00429,0750.01%
2024/06/261186.004188.00186.50-329,393-0.01%
2024/06/251184.504186.38188.50-329,799-0.01%
2024/06/245185.803184.67184.00230,5930.01%
2024/06/215189.003188.00188.00232,0130.01%
2024/06/2019191.2919.1188.12188.00-0.132,7510.00%
2024/06/199187.395186.10188.00432,9900.01%
2024/06/187187.504.1188.50188.002.933,6870.01%
2024/06/1735190.4615.1187.93184.0019.933,9390.06%
2024/06/1429191.7840.3192.28191.00-11.334,423-0.03%
2024/06/132180.253.1180.98180.50-1.134,6100.00%
2024/06/121.1175.452177.00175.50-0.935,2450.00%
2024/06/117178.076179.50177.50136,2930.00%
2024/06/0716.1174.3213173.54182.003.137,5910.01%
2024/06/062165.503166.00166.00-138,0420.00%
2024/06/053165.5010.9165.92165.00-7.938,289-0.02%
2024/06/044166.754168.00167.50039,0670.00%
2024/06/0300.001166.50166.50-139,5900.00%
2024/05/314165.382168.00164.00240,2890.00%
2024/05/308168.192169.25167.00641,3610.01%
2024/05/286169.3319168.13168.50-1343,941-0.03%
2024/05/272.1169.992169.00168.500.145,2190.00%
2024/05/240.2163.502162.00163.50-1.846,6820.00%
2024/05/2300.003161.17162.00-348,301-0.01%
2024/05/2219.1165.295165.30165.0014.149,3860.03%
2024/05/201171.002170.75169.50-150,5430.00%
2024/05/171170.0000.00170.50150,9570.00%
2024/05/162170.502169.50169.00051,8680.00%
2024/05/144.2169.779167.39167.00-4.852,511-0.01%
2024/05/134.1169.016169.25167.50-252,4300.00%
2024/05/102.1179.2700.00178.002.152,5370.00%
2024/05/095181.302179.25179.50352,7960.01%
2024/05/083184.332185.00184.00152,6970.00%
2024/05/0700.003178.00180.00-352,419-0.01%
2024/05/062176.0000.00177.50252,2820.00%
2024/05/035181.506180.67178.50-152,0720.00%
2024/05/023184.502183.75181.50151,7530.00%
2024/04/306184.085184.40184.00151,6430.00%
2024/04/2910187.403186.33186.00751,5330.01%
2024/04/266191.833.1190.37188.502.951,3340.01%
2024/04/253191.001191.50191.00251,1030.00%
2024/04/249.1190.448192.69194.501.150,8760.00%
2024/04/238.1189.1812188.71188.50-3.950,409-0.01%
2024/04/2222195.688192.50185.001449,8670.03%
2024/04/1915200.0017198.29197.50-249,7220.00%
2024/04/1832210.4433205.61203.50-148,6510.00%
2024/04/1711200.2728.1204.82209.50-17.147,241-0.04%
2024/04/1620.2194.3522192.39190.50-1.846,0630.00%
2024/04/1558.2207.9424203.63203.0034.245,0310.08%
2024/04/1221.1202.3028.3202.84212.00-7.243,106-0.02%
2024/04/1113.2193.6843.2192.04193.00-3041,192-0.07%
2024/04/1027184.4111182.68183.001639,7150.04%
2024/04/0919184.8442.1185.74185.00-23.138,905-0.06%
2024/04/0810180.858181.50182.00237,8880.01%
2024/04/0300.005178.10178.50-537,537-0.01%
2024/04/0212179.718179.06178.50437,8960.01%
2024/04/0116179.7513178.85177.50337,6470.01%
2024/03/2915178.602.1177.69179.5012.937,3630.03%
2024/03/289177.8923178.65177.00-1437,041-0.04%
2024/03/2728179.718182.50176.002036,6240.05%
2024/03/2626191.6536190.93187.00-1035,782-0.03%
2024/03/2516187.0319184.50185.00-334,312-0.01%
2024/03/2228180.5022182.98177.50633,6720.02%
2024/03/2114182.7141181.57181.50-2733,132-0.08%
2024/03/2014.1177.3320176.73177.00-632,525-0.02%
2024/03/1950181.9323182.15180.002732,1760.08%
2024/03/1823.1174.0331.2177.79178.50-8.231,332-0.03%
2024/03/1521169.3313170.38169.50830,1610.03%
2024/03/1420173.6816171.56173.00429,4280.01%
2024/03/1329174.7630175.40173.50-128,5730.00%
2024/03/1217169.8515169.57170.00227,6730.01%
2024/03/112.1163.952163.00164.500.127,1740.00%
2024/03/082.1159.2410160.90161.50-7.927,954-0.03%
2024/03/079.2169.759170.22171.000.227,6550.00%
2024/03/064170.0022172.59174.00-1827,315-0.07%
2024/03/0511.2171.8015171.67169.00-3.826,916-0.01%
2024/03/0436168.4222168.36167.001426,0850.05%
2024/03/0141.2173.5937172.04171.004.225,6370.02%
2024/02/2930163.2527.9166.86171.002.225,0710.01%
2024/02/2731157.0032155.59155.50-124,5540.00%
2024/02/2635153.0450153.21153.00-1523,116-0.06%
2024/02/2314137.3620141.40143.00-621,278-0.03%
2024/02/228132.947133.57133.50120,0250.00%
2024/02/217133.5723131.83132.50-1619,435-0.08%
2024/02/204130.384127.13128.00018,7170.00%
2024/02/1929.1132.1016132.06129.5013.118,2220.07%
2024/02/1610126.0526127.38129.00-1617,327-0.09%
2024/02/153121.1700.00120.50316,6750.02%
2024/02/051123.0000.00122.50116,4580.01%
2024/02/027127.7113126.77124.50-616,382-0.04%
2024/02/013124.1712123.29126.00-915,842-0.06%
2024/01/3100.001119.50119.50-115,471-0.01%
2024/01/303119.671121.00118.50215,4270.01%
2024/01/2512118.921119.00118.001115,3760.07%
2024/01/241121.501120.50119.50015,3770.00%
2024/01/2300.003120.50120.50-315,353-0.02%
2024/01/2200.003117.17118.50-315,229-0.02%
2024/01/191115.5000.00115.50115,1580.01%
2024/01/185115.601115.50115.50415,1230.03%
2024/01/174.1115.871115.00115.003.115,1000.02%
2024/01/161119.001119.00118.50015,0140.00%
2024/01/159122.7220123.80121.50-1114,985-0.07%
2024/01/122122.002120.25120.50014,4500.00%
2024/01/112119.251118.50119.00114,2800.01%
2024/01/102120.252119.00119.50014,2560.00%
2024/01/091120.008118.81120.00-714,231-0.05%
2024/01/081120.0000.00118.00114,0410.01%
2024/01/0500.001119.00119.50-113,983-0.01%
2024/01/041.1117.5200.00118.501.113,9530.01%
2024/01/031120.002119.25120.00-113,844-0.01%
2024/01/021119.004119.00119.00-313,740-0.02%
2023/12/2910115.902115.25116.50813,6280.06%
2023/12/2814120.5711119.09119.00313,4020.02%
2023/12/272116.5000.00116.00213,0640.02%
2023/12/261116.0000.00116.50113,1370.01%
2023/12/253117.832.6118.19117.500.413,1350.00%
2023/12/227116.715116.00116.00213,1380.02%
2023/12/211115.9900.00115.00113,1580.01%
2023/12/206117.007117.00117.50-113,256-0.01%
2023/12/196116.584117.13117.00213,4320.01%
2023/12/183120.3300.00120.50313,2670.02%
2023/12/156123.331.2125.42122.004.813,2700.04%
2023/12/145125.401126.50125.00412,9540.03%
2023/12/136124.831127.50124.50512,7700.04%
2023/12/123125.8312126.92125.00-912,593-0.07%
2023/12/1113124.628125.25126.00512,4860.04%
2023/12/087.4126.822126.25126.005.412,3230.04%
2023/12/0710130.105129.20126.50512,0950.04%
2023/12/0611.4128.866127.75126.505.411,2790.05%
2023/12/0514130.5436.1130.75129.50-22.110,637-0.21%
2023/12/042125.2515.3124.80126.50-13.39,665-0.14%
2023/12/016122.673122.50120.5039,1860.03%
2023/11/302123.004122.25121.50-28,955-0.02%
2023/11/2910121.2518122.14121.00-88,700-0.09%
2023/11/288122.0610122.35124.00-28,670-0.02%
2023/11/2722120.8913119.85119.0098,0740.11%
2023/11/2411115.0520114.58117.00-97,031-0.13%
2023/11/2000.001103.50102.50-16,700-0.01%
2023/11/1700.001103.50104.00-16,811-0.01%
2023/11/165103.303103.17103.0027,0630.03%
2023/11/1400.001102.00102.00-17,559-0.01%
2023/11/131101.001101.00101.0007,7120.00%
2023/11/1000.004101.58102.50-47,809-0.05%
2023/11/091100.5000.0099.3017,9140.01%
2023/11/0700.005102.00102.50-58,286-0.06%
2023/11/061102.006100.75100.50-58,595-0.06%
2023/10/31594.7200.0093.2059,4180.05%
2023/10/3000.00498.0397.60-49,597-0.04%
2023/10/2500.004101.75102.00-410,942-0.04%
2023/10/231100.0000.0099.90111,5150.01%
2023/10/2010.195.441095.4096.200.112,1250.00%
2023/10/1900.00798.3198.10-712,985-0.05%
2023/10/182.199.8500.0099.002.115,2400.01%
2023/10/178100.7500.00100.00815,2550.05%
2023/10/133102.171102.50102.50215,8990.01%
2023/10/120.1106.003105.67106.00-316,830-0.02%
2023/10/0600.001107.00106.50-117,839-0.01%
2023/10/052106.752108.25108.00018,3530.00%
2023/10/0400.001107.50106.00-118,485-0.01%
2023/10/033108.502107.00107.50118,6370.01%
2023/10/022108.502109.00109.00018,6580.00%
2023/09/282106.751107.00107.50118,7600.01%
2023/09/2710106.5010105.50106.00018,9580.00%
2023/09/261107.001106.50106.50019,2790.00%
2023/09/2514106.324106.38106.501019,5350.05%
2023/09/221103.0000.00102.00119,8070.01%
2023/09/21398.8300.0098.70319,7860.02%
2023/09/203100.002100.00100.50120,2120.00%
2023/09/191102.5000.00101.00121,1590.00%
2023/09/1800.008102.06101.50-821,570-0.04%
2023/09/150103.001103.00103.50-121,9170.00%
2023/09/142103.5100.00104.00222,8550.01%
2023/09/130103.0000.00103.00024,4930.00%
2023/09/120104.5000.00104.00025,2340.00%
2023/09/110106.0000.00103.50025,4220.00%
2023/09/081106.501107.50107.00025,4170.00%
2023/09/071108.5100.00108.50125,4600.00%
2023/09/041111.0000.00110.50126,2960.00%
2023/09/013112.6700.00111.50326,3830.01%
2023/08/3000.006113.00112.50-626,707-0.02%
2023/08/281112.500.4112.50112.000.627,7590.00%
2023/08/256113.584.2115.20113.501.928,0230.01%
2023/08/241114.5010114.70115.00-928,049-0.03%
2023/08/233109.6700.00110.00327,8660.01%
2023/08/223110.3300.00110.00328,0280.01%
2023/08/218114.3112113.88113.50-428,267-0.01%
2023/08/184112.638111.75113.00-428,524-0.01%
2023/08/179110.061110.50110.00829,0400.03%
2023/08/162109.501110.00110.50130,1360.00%
2023/08/152110.7523111.54111.50-2130,547-0.07%
2023/08/1410110.4000.00108.501030,9040.03%
2023/08/1100.003114.17114.50-330,741-0.01%
2023/08/1015114.4712114.33114.00330,7440.01%
2023/08/093118.1714117.36116.00-1130,557-0.04%
2023/08/084115.255115.40115.00-130,4560.00%
2023/08/078115.313115.83116.50530,5080.02%
2023/08/044114.759114.28116.00-530,557-0.02%
2023/08/0213112.085112.20110.50830,9120.03%
2023/08/019113.942113.50114.00731,2420.02%
2023/07/3114.1115.928118.75117.006.131,0310.02%
2023/07/286112.0810111.95112.50-430,730-0.01%
2023/07/271111.503111.00110.50-230,849-0.01%
2023/07/265109.303.1108.66108.00231,1640.01%
2023/07/255108.6012111.50111.50-730,943-0.02%
2023/07/2411.2107.8733109.17106.00-21.830,413-0.07%
2023/07/2150.2109.8853111.38112.50-2.829,560-0.01%
2023/07/202.2110.5000.00110.502.227,5790.01%
2023/07/194.2122.5000.00122.504.227,6800.02%
2023/07/1819.1138.5221137.24136.00-227,923-0.01%
2023/07/1717143.9734143.34141.00-1727,568-0.06%
2023/07/1427137.2451.4137.16137.50-24.426,769-0.09%
2023/07/1396135.9979.1134.10134.0016.926,3580.06%
2023/07/1212135.6314136.32135.00-226,624-0.01%
2023/07/1124133.005134.00132.501926,6290.07%
2023/07/1010131.258132.44131.50227,6440.01%
2023/07/076129.756.4128.72129.50-0.429,0200.00%
2023/07/065.4131.8020131.15131.00-14.630,136-0.05%
2023/07/0519.2131.3360132.00130.50-40.830,694-0.13%
2023/07/0416.2136.1713134.85134.503.230,9110.01%
2023/07/0346137.5920137.75138.002630,5850.09%
2023/06/3049136.0818135.36137.003130,4200.10%
2023/06/2914130.5410129.65132.00430,0580.01%
2023/06/2827128.805129.70129.002229,9500.07%
2023/06/2729134.9114134.86132.001529,5880.05%
2023/06/268133.7512133.38133.50-428,728-0.01%
2023/06/2113131.774131.25132.50928,4150.03%
2023/06/2014132.7921.1133.85132.00-7.128,198-0.03%
2023/06/1937130.4326.1129.67128.5010.927,4960.04%
2023/06/1614120.7528124.43128.00-1426,242-0.05%
2023/06/155114.803116.17116.50225,8760.01%
2023/06/148112.6300.00112.50825,8340.03%
2023/06/133111.501112.00113.00226,0870.01%
2023/06/123112.5000.00112.00326,1930.01%
2023/06/092114.509114.44114.50-726,243-0.03%
2023/06/086116.005118.00115.50126,4030.00%
2023/06/072115.0016114.34115.50-1426,307-0.05%
2023/06/063113.338113.50113.50-526,795-0.02%
2023/06/0515117.2721116.95115.00-627,143-0.02%
2023/06/0236118.2428.1117.77117.007.927,2680.03%
2023/06/0120114.801113.50113.501926,5800.07%
2023/05/3150114.4311114.36114.503926,6850.15%
2023/05/303112.3317112.44112.00-1426,711-0.05%
2023/05/299.5114.007113.21113.502.526,7950.01%
2023/05/2614112.299111.89112.00526,9340.02%
2023/05/2513114.732114.75112.501127,1190.04%
2023/05/2415.2111.965111.80112.5010.227,2380.04%
2023/05/2314.7114.868114.56114.006.727,8440.02%
2023/05/2223.1116.6827116.13117.00-3.927,613-0.01%
2023/05/1916110.1915108.90109.00127,0750.00%
2023/05/1810108.4519.5108.58108.00-9.527,176-0.03%
2023/05/172105.752105.50105.00028,1520.00%
2023/05/161105.500105.50105.00128,3660.00%
2023/05/1514104.826104.00104.50828,4630.03%
2023/05/126102.001105.00104.50528,7790.02%
2023/05/116102.001105.00101.00529,2440.02%
2023/05/102104.5018.1105.86106.00-16.129,307-0.05%
2023/05/0923.6104.456104.92103.5017.629,2070.06%
2023/05/0820110.0040.1110.15110.50-20.128,694-0.07%
2023/05/055108.301108.00108.00428,4090.01%
2023/05/041108.5020.4107.46109.50-19.428,632-0.07%
2023/05/039.1106.599105.78105.500.128,7450.00%
2023/05/0219106.682.2106.54108.0016.829,2130.06%
2023/04/276100.8200.00101.00629,3030.02%
2023/04/265102.301102.50103.00429,2100.01%
2023/04/255.1104.372102.00102.503.129,1850.01%
2023/04/243.1104.3417.1104.98105.00-1429,020-0.05%
2023/04/214.4103.451103.00102.503.429,1410.01%
2023/04/2010.3109.1016107.16105.50-5.729,050-0.02%
2023/04/1912.1108.4510107.65108.002.129,1520.01%
2023/04/1823109.3312.4108.87109.0010.629,3370.04%
2023/04/1738108.6413.2108.55109.0024.829,7110.08%
2023/04/147.3106.333106.00105.504.330,6500.01%
2023/04/1335112.0938.1108.40108.00-3.131,030-0.01%
2023/04/1236.4112.7450114.94115.00-13.629,982-0.05%
2023/04/1120106.2030.2107.60108.00-10.228,569-0.04%
2023/04/102.6100.9222.1100.15101.50-19.527,451-0.07%
2023/04/072.196.8312.297.3296.80-10.127,042-0.04%
2023/04/0600.00295.5595.70-226,696-0.01%
2023/03/31195.00594.6094.60-426,774-0.01%
2023/03/30295.251.595.8396.000.526,7670.00%
2023/03/297.195.82595.2094.702.126,8880.01%
2023/03/281294.70294.7094.801027,2070.04%
2023/03/279.195.01395.7094.506.127,4140.02%
2023/03/249.196.05496.1395.905.127,7020.02%
2023/03/2310.196.7300.0095.9010.128,3490.04%
2023/03/2213.598.431397.6497.000.528,6650.00%
2023/03/219.1100.22799.3198.502.128,6700.01%
2023/03/202198.234098.3198.80-1928,472-0.07%
2023/03/171194.141393.3194.90-228,219-0.01%
2023/03/16793.57493.0093.20328,1770.01%
2023/03/15296.25395.5795.00-128,2840.00%
2023/03/1416.596.151195.1194.705.529,3680.02%
2023/03/135.295.17495.4395.501.229,7060.00%
2023/03/101497.42796.6796.90730,6630.02%
2023/03/0929.698.511599.37100.5014.630,5150.05%
2023/03/0826.1100.3218100.48100.508.130,1020.03%
2023/03/071598.2817.198.9898.50-2.129,772-0.01%
2023/03/061696.181796.8697.00-129,5100.00%
2023/03/032196.931994.8694.60229,9410.01%
2023/03/021296.841096.2496.10229,8130.01%
2023/03/011795.592296.2496.50-529,532-0.02%
2023/02/242294.982195.1794.90129,4980.00%
2023/02/233695.752895.9895.70829,4180.03%
2023/02/225295.2439.194.4794.2012.929,2350.04%
2023/02/2155.195.005296.0196.403.129,0500.01%
2023/02/205590.445191.5992.10428,1500.01%
2023/02/175090.176089.3090.70-1027,666-0.04%
2023/02/162487.802487.8187.80027,0180.00%
2023/02/153688.082488.7186.501226,5050.05%
2023/02/14283.90584.0284.10-325,066-0.01%
2023/02/13681.4713.582.4483.00-7.524,737-0.03%
2023/02/102182.891182.2081.901024,5720.04%
2023/02/091182.151982.1982.00-824,140-0.03%
2023/02/082079.902.879.8379.2017.323,5320.07%
2023/02/07279.00279.3579.20023,3000.00%
2023/02/06778.2400.0078.40723,2650.03%
2023/02/031.278.58578.3678.10-3.823,280-0.02%
2023/02/02480.981180.8579.80-723,012-0.03%
2023/02/016.380.88580.6080.201.322,5980.01%
2023/01/31780.141078.5181.00-322,175-0.01%
2023/01/30873.851673.9175.50-821,424-0.04%
2023/01/171073.034.573.2173.105.621,0620.03%
2023/01/16771.1600.0071.60720,7310.03%
2023/01/13171.20170.6070.60020,6710.00%
2023/01/12171.50871.6071.20-720,626-0.03%
2023/01/112173.192172.1372.00020,5200.00%
2023/01/10172.4000.0072.40120,2600.00%
2023/01/09772.97772.6073.20020,0820.00%
2023/01/061071.631071.7672.70019,8030.00%
2023/01/051072.91671.9771.90419,5690.02%
2023/01/041573.651076.2374.00518,9470.03%
2023/01/031368.6542.370.7072.10-29.317,477-0.17%
2022/12/301167.55467.3067.20716,5870.04%
2022/12/29166.60465.8367.00-316,476-0.02%
2022/12/28567.78467.0067.00116,4180.01%
2022/12/271167.76867.3067.40316,3770.02%
2022/12/26366.43366.6766.50016,0590.00%
2022/12/23266.25165.9066.00116,0200.01%
2022/12/2200.00166.3065.90-115,969-0.01%
2022/12/21665.00565.9065.50115,9860.01%
2022/12/201666.331564.6764.00115,8930.01%
2022/12/191167.25966.5066.00215,6880.01%
2022/12/16767.871068.2568.30-315,539-0.02%
2022/12/15967.012467.4368.50-1515,149-0.10%
2022/12/14165.909.566.1666.50-8.514,477-0.06%
2022/12/1310.864.47964.0063.601.814,2850.01%
2022/12/121264.641264.1764.00014,4250.00%
2022/12/09963.901263.9963.70-314,465-0.02%
2022/12/088.262.87663.1063.102.214,3550.02%
2022/12/071064.03962.9862.80114,1720.01%
2022/12/064464.813966.0064.50513,7640.04%
2022/12/054665.393664.9864.801012,6330.08%
2022/12/02861.455763.1665.20-4912,341-0.40%
2022/12/011959.613159.9159.30-1211,167-0.11%
2022/11/301358.60758.7458.90611,0060.05%
2022/11/292858.131957.8657.90910,8360.08%
2022/11/281857.51758.0958.501110,7520.10%
2022/11/255257.385658.2157.20-410,536-0.04%
2022/11/2400.00955.8655.80-910,090-0.09%
2022/11/231254.78154.6054.601110,1990.11%
2022/11/22655.704.655.1555.101.410,2470.01%
2022/11/215555.656255.6955.70-710,152-0.07%
2022/11/181254.971254.4754.20010,0050.00%
2022/11/171454.012754.4055.40-139,856-0.13%
2022/11/16352.1700.0052.2039,6460.03%
2022/11/151652.85353.2753.20139,9310.13%
2022/11/1400.00252.6052.50-210,096-0.02%
2022/11/10151.4000.0051.80110,3640.01%
2022/11/07153.30153.5053.50011,3280.00%
2022/11/021151.95251.7052.20912,5400.07%
2022/11/01350.40752.3952.40-412,539-0.03%
2022/10/31549.5000.0049.40512,4880.04%
2022/10/28449.36149.5049.05312,6470.02%
2022/10/27150.50850.5350.70-712,840-0.05%
2022/10/26950.2800.0050.00913,0710.07%
2022/10/25152.0000.0051.10113,3370.01%
2022/10/24853.00952.0052.00-114,101-0.01%
2022/10/20152.5000.0052.80114,9050.01%
2022/10/18353.8000.0054.40315,1640.02%
2022/10/14356.20355.1055.40015,5410.00%
2022/10/0600.00357.5057.50-316,073-0.02%
2022/10/051657.851057.0057.00616,3390.04%
2022/10/04657.20657.2057.20016,4000.00%
2022/10/03157.20256.6056.20-116,561-0.01%
2022/09/29257.0000.0057.00217,2110.01%
2022/09/28859.30658.5057.60217,4260.01%
2022/09/27661.02560.9060.90117,8030.01%
2022/09/26662.58260.8060.60418,3000.02%
2022/09/232265.61764.0763.801519,0120.08%
2022/09/227.265.301766.4866.60-9.819,281-0.05%
2022/09/21866.311665.6065.40-819,677-0.04%
2022/09/20864.39765.9966.30120,9800.00%
2022/09/192065.491967.0264.20121,7650.00%
2022/09/161665.66664.7064.501021,9760.05%
2022/09/15766.11566.0066.00221,8740.01%
2022/09/14566.0000.0065.80521,9680.02%
2022/09/13566.80666.2866.10-121,9680.00%
2022/09/121966.491466.4366.00521,9110.02%
2022/09/08765.073066.2466.90-2321,750-0.11%
2022/09/07863.58664.6063.80221,4490.01%
2022/09/061364.07463.1863.50921,5080.04%
2022/09/0500.00265.5065.20-221,382-0.01%
2022/09/02165.30565.2064.80-421,343-0.02%
2022/09/01566.12565.8065.80021,2480.00%
2022/08/31566.50666.7366.20-121,3230.00%
2022/08/30965.341866.4466.30-921,126-0.04%
2022/08/29464.20464.4064.40020,8590.00%
2022/08/26564.74864.4864.20-320,704-0.01%
2022/08/251265.69665.0065.00620,5710.03%
2022/08/24665.00665.4065.40020,4540.00%
2022/08/231065.081665.4665.80-620,401-0.03%
2022/08/221564.541265.7965.00320,3720.01%
2022/08/191464.06364.0763.701119,9780.06%
2022/08/18763.13163.3064.00619,6980.03%
2022/08/17762.301061.9962.00-319,495-0.02%
2022/08/161963.171864.5462.10119,3170.01%
2022/08/1500.001064.2564.70-1018,711-0.05%
2022/08/12962.29563.0063.10418,5000.02%
2022/08/11262.15362.6762.90-118,272-0.01%
2022/08/101459.722061.1661.50-617,823-0.03%
2022/08/09758.41758.4058.40017,2200.00%
2022/08/08557.70558.0458.30017,0800.00%
2022/08/05157.7000.0057.70117,1480.01%
2022/08/04156.80157.0057.30017,2280.00%
2022/08/03858.911257.7757.70-417,106-0.02%
2022/08/02958.871759.1858.90-816,927-0.05%
2022/08/01658.50859.0359.10-216,851-0.01%
2022/07/291957.1141.558.0058.20-22.516,566-0.14%
2022/07/281555.383256.5256.70-1715,807-0.11%
2022/07/271053.761454.2454.40-415,127-0.03%
2022/07/261853.271053.1953.40815,2890.05%
2022/07/25553.00253.7552.90315,4430.02%
2022/07/221454.741555.0354.80-115,678-0.01%
2022/07/21752.91153.1053.90615,8330.04%
2022/07/20854.301054.8254.10-216,130-0.01%
2022/07/19654.93955.0854.60-316,269-0.02%
2022/07/18354.4300.0054.60316,3150.02%
2022/07/152654.491654.3054.001016,4920.06%
2022/07/1400.00156.4056.40-116,753-0.01%
2022/07/13455.131055.3954.80-617,209-0.03%
2022/07/12954.33654.7554.10317,3410.02%
2022/07/11153.60455.0555.00-318,146-0.02%
2022/07/08654.40254.9554.20418,2230.02%
2022/07/0700.00655.4855.50-617,929-0.03%
2022/07/06354.37154.9054.10217,5900.01%
2022/07/05354.601355.0054.70-1017,415-0.06%
2022/07/041355.08755.2655.60616,9700.04%
2022/07/014656.196355.5355.50-1716,541-0.10%
2022/06/30554.9611.255.5655.10-6.215,706-0.04%
2022/06/2919.254.67854.5154.4011.215,4190.07%
2022/06/282355.962956.4855.00-615,986-0.04%
2022/06/273054.132754.7254.90314,6650.02%
2022/06/241552.482952.6353.80-1413,696-0.10%
2022/06/23549.10149.4048.95413,2280.03%
2022/06/22148.65149.3049.05013,2370.00%
2022/06/2100.00148.5548.55-113,481-0.01%
2022/06/17347.7300.0047.95314,1250.02%
2022/06/15348.282549.5848.05-2215,203-0.14%
2022/06/14248.88249.2549.30015,3770.00%
2022/06/13150.00150.0049.95016,1950.00%
2022/06/101351.021151.2951.30216,7130.01%
2022/06/092851.381150.8051.101717,1980.10%
2022/06/081849.891149.8149.80717,1650.04%
2022/06/07350.4000.0050.10317,2060.02%
2022/06/0600.00350.3050.00-317,158-0.02%
2022/06/0200.00450.4050.20-417,196-0.02%
2022/06/01450.70150.7050.80317,1720.02%
2022/05/31251.00951.4051.50-717,112-0.04%
2022/05/301751.241351.7751.90417,0360.02%
2022/05/27449.8500.0049.80416,8100.02%
2022/05/26350.02750.2949.40-416,750-0.02%
2022/05/23250.00649.8050.10-416,545-0.02%
2022/05/19548.35648.8349.00-116,405-0.01%
2022/05/18649.40649.6849.45016,3500.00%
2022/05/17949.7000.0049.75916,2700.06%
2022/05/16448.9000.0049.45416,2020.02%
2022/05/13149.25148.0048.75016,0670.00%
2022/05/12147.501647.3746.35-1515,880-0.09%
2022/05/11149.05648.1648.05-515,656-0.03%
2022/05/10649.52349.5749.50315,5570.02%
2022/05/09249.9300.0050.00215,4650.01%
2022/05/06452.73152.0051.80315,2510.02%
2022/05/05252.9500.0052.40215,1710.01%
2022/05/04252.5500.0052.60215,0940.01%
2022/05/03353.103052.7852.50-2714,998-0.18%
2022/04/294155.713454.6154.40714,7160.05%
2022/04/285457.123256.0955.602214,4350.15%
2022/04/27257.00557.2057.00-313,926-0.02%
2022/04/263857.034056.4456.40-213,487-0.01%
2022/04/251054.87653.6754.10412,9230.03%
2022/04/22156.8000.0056.50112,6770.01%
2022/04/2100.00257.5056.30-212,534-0.02%
2022/04/203757.692757.3957.601012,2140.08%
2022/04/191056.153157.0157.30-2111,523-0.18%
2022/04/18755.89655.3055.30110,8780.01%
2022/04/153455.813356.1855.60110,4390.01%
2022/04/14454.73454.0555.5009,4710.00%
2022/04/13753.01552.9052.9029,1180.02%
2022/04/1100.00453.7853.60-48,999-0.04%
2022/04/08852.66552.9052.9038,8310.03%
2022/04/07552.18153.3051.6048,7000.05%
2022/04/06753.34553.9053.9028,5370.02%
2022/04/011553.97854.0054.0078,4190.08%
2022/03/312054.73355.7754.70178,2310.21%
2022/03/30153.3000.0054.3017,1990.01%
2022/03/2900.00354.3754.00-37,173-0.04%
2022/03/28354.17154.0054.7027,0420.03%
2022/03/251253.63753.6053.8056,8460.07%
2022/03/241254.821054.2253.7026,7020.03%
2022/03/23754.29654.7054.7016,2720.02%
2022/03/22953.68354.0754.9065,9710.10%
2022/03/21753.911254.0554.10-55,535-0.09%
2022/03/181350.7014.250.3850.80-1.24,688-0.03%
2022/03/17851.00951.1051.10-14,392-0.02%
2022/03/16951.371751.2151.90-84,011-0.20%
2022/03/152649.831749.2649.1093,1560.29%
2022/03/14748.261147.3550.10-42,651-0.15%
2022/03/1100.00645.0145.55-62,123-0.28%
2022/03/10243.63144.4544.4511,9910.05%
2022/03/0800.001741.8041.50-171,950-0.87%
2022/02/2500.00241.6541.80-21,986-0.10%
2022/02/22043.4000.0042.7002,0810.00%
2022/02/141.242.88242.7042.70-0.82,505-0.03%
2022/02/11243.6500.0043.7022,5260.08%
2022/02/1000.00643.8043.65-62,606-0.23%
2022/02/0900.00343.9044.00-32,656-0.11%
2022/01/18743.5900.0043.3073,1670.22%
2022/01/13244.2300.0044.2524,1410.05%
2022/01/120.144.6000.0044.350.14,1660.00%
2022/01/10244.8500.0044.7024,1540.05%
2022/01/0400.000.444.9545.10-0.44,176-0.01%
2021/12/2900.00245.5045.35-24,370-0.05%
2021/12/2700.00344.9544.95-34,438-0.07%
2021/12/23544.6200.0044.8055,0050.10%
2021/12/22243.8000.0043.8025,2640.04%
2021/12/20143.5000.0043.3015,2820.02%
2021/12/17143.5000.0043.0515,2680.02%
2021/12/14143.5500.0043.2515,2380.02%
2021/11/2500.00145.7545.70-15,134-0.02%
2021/11/1900.00545.0045.00-55,067-0.10%
2021/11/1600.005.145.2345.65-5.14,981-0.10%
2021/11/15243.8500.0043.9524,8530.04%
2021/11/11143.20742.9043.25-64,783-0.13%
2021/11/1000.001042.3042.60-104,747-0.21%
2021/11/09242.45342.5342.55-14,734-0.02%
2021/11/081241.81541.7842.0574,6630.15%
2021/11/05141.2500.0041.2514,6630.02%
2021/11/04440.9800.0040.9544,7150.08%
2021/11/0200.002141.0741.25-214,741-0.44%
2021/11/012141.64642.0142.05154,6850.32%
2021/10/28140.65341.0341.10-24,626-0.04%
2021/10/27439.48439.3539.7504,5710.00%
2021/10/25439.76340.0540.2014,5270.02%
2021/10/22541.54641.6341.50-14,748-0.02%
2021/10/212841.552441.4341.3044,6950.09%
2021/10/1900.001045.9046.50-104,018-0.25%
2021/10/18145.4000.0045.7514,0210.02%
2021/10/0800.001047.0046.90-104,124-0.24%
2021/10/0700.00147.0547.80-14,125-0.02%
2021/10/062047.411647.6346.5044,1540.10%
2021/10/05246.7000.0046.2024,0500.05%
2021/10/041047.351046.4046.4004,0660.00%
2021/10/012.149.5711.348.8846.50-9.24,025-0.23%
2021/09/301048.8100.0048.75103,6940.27%
2021/09/29548.7000.0048.7053,4880.14%
2021/09/0700.005645.7046.00-564,414-1.27%
2021/09/067948.181247.8547.85674,4091.52%
2021/09/0300.00248.9548.70-24,376-0.05%
2021/08/3000.00148.6048.50-14,467-0.02%
2021/08/2700.001047.9047.70-104,510-0.22%
2021/08/2600.00148.1547.60-14,563-0.02%
2021/08/171046.0500.0046.15104,8910.20%
2021/08/1200.00347.6047.60-34,969-0.06%
2021/08/10348.28248.6848.2015,1550.02%
2021/08/0600.00250.2050.00-25,382-0.04%
2021/08/04151.0000.0050.9015,8300.02%
2021/08/02150.5000.0050.1015,9880.02%
2021/07/30949.8500.0050.5096,0440.15%
2021/07/28350.9000.0050.3036,1250.05%
2021/07/2600.000.150.1349.75-0.16,0420.00%
2021/07/2300.00149.6549.55-16,086-0.02%
2021/07/220.149.35149.1049.20-0.96,195-0.01%
2021/07/21150.1000.0049.0516,3170.02%
2021/07/19150.9000.0050.8016,4570.02%
2021/07/1600.00650.1750.20-66,657-0.09%
2021/07/1500.00449.8050.20-46,934-0.06%
2021/07/14249.05249.3549.0507,0470.00%
2021/07/1300.00150.6049.70-17,214-0.01%
2021/07/12549.7000.0049.7057,4530.07%
2021/07/09449.1100.0049.1047,5250.05%
2021/07/0800.00150.0049.80-17,848-0.01%
2021/07/0600.00150.0049.90-18,754-0.01%
2021/07/05149.95550.1050.40-49,480-0.04%
2021/07/0100.00350.6050.00-39,895-0.03%
2021/06/3000.00150.8050.80-110,034-0.01%
2021/06/2900.00150.7050.50-110,099-0.01%
2021/06/28451.1000.0051.00410,2090.04%
2021/06/25452.9800.0052.30410,1770.04%
2021/06/2300.00252.8053.00-210,154-0.02%
2021/06/22553.522052.0653.00-1510,174-0.15%
2021/06/2100.00250.2050.20-29,833-0.02%
2021/06/1810.550.8000.0050.4010.59,9370.11%
2021/06/1700.00350.7751.30-310,040-0.03%
2021/06/160.150.00750.8749.95-6.910,130-0.07%
2021/06/1100.00149.7050.00-110,559-0.01%
2021/06/10149.20148.8549.15010,7890.00%
2021/06/09148.70348.8248.70-211,185-0.02%
2021/06/08449.85149.5049.40311,7370.03%
2021/06/07249.5000.0050.00212,0610.02%
2021/06/04350.90151.6050.30212,1050.02%
2021/06/03150.6000.0050.70112,1760.01%
2021/05/2800.00151.5051.20-113,746-0.01%
2021/05/27250.1500.0051.50213,8150.01%
2021/05/2500.002549.4449.80-2513,915-0.18%
2021/05/242048.1000.0048.352014,0330.14%
2021/05/18145.05146.6547.45014,5840.00%
2021/05/17544.50444.2144.65114,7120.01%
2021/05/14248.63149.6047.50114,6470.01%
2021/05/131046.70545.5947.00514,6270.03%
2021/05/12645.52445.7045.75214,7240.01%
2021/05/11249.20250.6049.20014,6270.00%
2021/05/101152.67852.1352.00315,0700.02%
2021/05/0700.00151.8052.50-115,779-0.01%
2021/05/061151.901551.8551.70-415,779-0.03%
2021/05/05249.60750.1449.50-515,623-0.03%
2021/05/04950.12250.4049.35715,7160.04%
2021/05/03152.00152.1052.00015,7250.00%
2021/04/2900.00653.4253.50-615,766-0.04%
2021/04/28153.50253.7053.50-115,790-0.01%
2021/04/27854.0500.0054.10815,8410.05%
2021/04/26654.222254.5354.20-1615,879-0.10%
2021/04/231653.6600.0053.701616,0250.10%
2021/04/22456.2500.0054.10416,0840.02%
2021/04/211956.682256.6356.30-315,904-0.02%
2021/04/20155.4000.0056.00115,7560.01%
2021/04/191056.202156.0156.30-1115,798-0.07%
2021/04/161555.79455.4556.101115,9030.07%
2021/04/1400.00255.6054.10-215,998-0.01%
2021/04/133557.572756.1155.40816,0060.05%
2021/04/121956.931556.8356.40415,9340.03%
2021/04/09856.3031.755.8157.30-23.716,319-0.15%
2021/04/081354.90754.6454.30616,0490.04%
2021/04/072054.351454.3754.40616,0150.04%
2021/04/01352.7300.0052.70316,1640.02%
2021/03/31653.62253.2052.80416,1770.02%
2021/03/30153.00653.1253.50-516,210-0.03%
2021/03/2600.00552.1652.60-516,622-0.03%
2021/03/25551.921052.0051.80-516,865-0.03%
2021/03/2400.00153.1053.20-117,349-0.01%
2021/03/23353.77353.9753.90017,4980.00%
2021/03/22553.78253.2053.20317,6960.02%
2021/03/19854.44154.5054.00718,2360.04%
2021/03/181255.181555.2655.00-318,672-0.02%
2021/03/17754.501154.3853.80-419,532-0.02%
2021/03/161354.98754.9354.70620,2120.03%
2021/03/151255.1500.0055.101220,6010.06%
2021/03/122355.035754.9454.60-3421,284-0.16%
2021/03/111553.194353.3653.10-2821,124-0.13%
2021/03/102051.832152.4452.00-121,2860.00%
2021/03/092452.13352.8751.802121,8470.10%
2021/03/08852.16652.5751.90221,9860.01%
2021/03/05451.35151.0051.40322,2180.01%
2021/03/041753.791453.3852.70322,9430.01%
2021/03/031352.702952.8653.90-1623,991-0.07%
2021/03/0200.00151.0050.20-124,5070.00%
2021/02/26350.20649.8350.10-326,263-0.01%
2021/02/241350.997.150.7350.405.926,8770.02%
2021/02/23551.702151.4251.70-1627,023-0.06%
2021/02/22251.00451.2551.40-227,601-0.01%
2021/02/19649.6600.0050.00627,7610.02%
2021/02/18849.74550.4650.50327,8600.01%
2021/02/17148.95549.1449.30-427,884-0.01%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
中興電營收／8月21.9億元、年增18% 創同期新高UDN聯合新聞網－2024/09/05
中興電（1513）5日公告，8月營收21.95億元，年增18.69%；累積今年前8月營收165.53億元，年增13.47......詳全文
東陽、中興電8月營收創同期新高UDN聯合新聞網－2024/09/05
車用零配件廠東陽下午公布8月自結合併營收新台幣21.27億元，月增5.46%，年增2.39%，創同期新高；重電廠中興電工......詳全文
中興電 相關文章