華城 (1519)-宏遠-光隆券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.2	558.77	568.00	-1.2	3,926	-0.03%
2025/01/21	0	0.00	0.2	519.00	522.00	-0.2	3,852	0.00%
2025/01/20	1	509.00	1	509.00	511.00	0	3,865	0.00%
2025/01/17	0	490.50	0	0.00	501.00	0	3,899	0.00%
2025/01/16	0	0.00	0.1	498.50	501.00	-0.1	3,963	0.00%
2025/01/15	2	484.00	1	495.00	482.00	1	4,009	0.02%
2025/01/10	1.2	508.17	1	505.00	505.00	0.2	3,964	0.00%
2025/01/08	1.1	545.48	1	534.00	535.00	0.1	3,929	0.00%
2025/01/07	0	0.00	1	546.00	541.00	-1	3,955	-0.03%
2025/01/06	1	546.00	1	544.00	544.00	0	3,997	0.00%
2025/01/03	0	547.00	2	546.00	538.00	-2	4,034	-0.05%
2025/01/02	3.2	562.43	0	568.00	544.00	3.1	4,082	0.08%
2024/12/31	0	0.00	0	564.00	563.00	0	4,080	0.00%
2024/12/30	1	558.00	1.3	566.74	558.00	-0.3	4,081	-0.01%
2024/12/27	0	0.00	1	546.00	537.00	-1	4,062	-0.02%
2024/12/26	0	0.00	0	550.00	546.00	0	4,158	0.00%
2024/12/25	1	542.00	0	0.00	546.00	1	4,259	0.02%
2024/12/24	1	544.00	1	537.00	538.00	0	4,356	0.00%
2024/12/23	0	542.00	0	0.00	539.00	0	4,431	0.00%
2024/12/18	1	543.00	1.3	548.44	549.00	-0.3	4,633	-0.01%
2024/12/17	0	524.11	0	0.00	524.00	0	4,683	0.00%
2024/12/16	0	0.00	0	532.00	518.00	0	4,774	0.00%
2024/12/13	0	527.00	0	0.00	529.00	0	4,762	0.00%
2024/12/11	2.2	541.63	0	0.00	536.00	2.2	4,804	0.04%
2024/12/10	0	567.00	0	0.00	563.00	0	4,789	0.00%
2024/12/09	0	0.00	1	572.03	573.00	-1	4,846	-0.02%
2024/12/06	2.6	570.33	1	558.07	558.00	1.6	4,901	0.03%
2024/12/05	0.1	569.00	0	0.00	567.00	0.1	4,958	0.00%
2024/12/04	3.7	579.59	4	573.25	572.00	-0.3	5,002	-0.01%
2024/12/03	4.1	584.31	3	585.67	590.00	1.1	4,998	0.02%
2024/12/02	2	558.50	3	565.33	566.00	-1	4,990	-0.02%
2024/11/29	0	0.00	2	542.00	550.00	-2	5,039	-0.04%
2024/11/27	1	556.00	1	554.00	553.00	0	5,079	0.00%
2024/11/26	1	563.00	1	562.00	560.00	0	5,094	0.00%
2024/11/25	1	557.00	1	563.00	568.00	0	5,117	0.00%
2024/11/22	5.5	553.55	3	555.33	551.00	2.5	5,150	0.05%
2024/11/21	2	558.99	1	555.00	555.00	1	5,163	0.02%
2024/11/20	3.7	556.44	2	561.00	564.00	1.7	5,261	0.03%
2024/11/19	1	580.00	1	584.00	578.00	0	5,319	0.00%
2024/11/18	4.3	605.83	3	574.00	571.00	1.3	5,380	0.02%
2024/11/15	0.3	629.93	1	630.00	624.00	-0.7	5,345	-0.01%
2024/11/14	0	638.00	0	0.00	630.00	0	5,413	0.00%
2024/11/13	1	654.76	2	637.00	634.00	-1	5,462	-0.02%
2024/11/12	1	665.00	1.2	662.00	667.00	-0.2	5,506	0.00%
2024/11/11	0	0.00	2.4	643.79	645.00	-2.4	5,529	-0.04%
2024/11/08	1	617.00	1	620.00	620.00	0	5,575	0.00%
2024/11/07	0	610.00	0.1	609.00	615.00	-0.1	5,655	0.00%
2024/11/06	1	592.00	2	589.00	584.00	-1	5,657	-0.02%
2024/11/05	0	0.00	1	592.00	599.00	-1	5,756	-0.02%
2024/11/04	1	545.00	1	550.00	560.00	0	5,796	0.00%
2024/11/01	1	546.00	0	0.00	559.00	1	5,873	0.02%
2024/10/30	1	547.00	2	550.50	548.00	-1	5,903	-0.02%
2024/10/29	0.5	555.08	1	547.00	547.00	-0.5	5,953	-0.01%
2024/10/28	0.5	568.98	0	0.00	573.00	0.5	5,989	0.01%
2024/10/24	1	590.89	2	579.00	578.00	-1	6,071	-0.02%
2024/10/23	1.2	603.33	21	606.62	604.00	-19.8	6,093	-0.32%
2024/10/22	3.7	597.92	2	586.00	586.00	1.7	6,065	0.03%
2024/10/21	1	616.00	1	614.00	614.00	0	6,053	0.00%
2024/10/18	0	0.00	1	618.00	618.00	-1	6,101	-0.02%
2024/10/17	1.1	615.09	0	0.00	613.00	1.1	6,142	0.02%
2024/10/16	2	617.00	0	0.00	612.00	2	6,205	0.03%
2024/10/15	3	611.00	4	613.50	612.00	-1	6,252	-0.02%
2024/10/14	2	610.50	3	613.00	615.00	-1	6,295	-0.02%
2024/10/11	2	608.52	0	0.00	601.00	2	6,309	0.03%
2024/10/09	0	620.00	1	615.00	615.00	-1	6,385	-0.02%
2024/10/08	1.1	629.80	0	0.00	617.00	1.1	6,420	0.02%
2024/10/04	2	633.00	1	631.00	631.00	1	6,459	0.02%
2024/10/01	1	628.98	1	638.00	649.00	0	6,503	0.00%
2024/09/30	2.2	643.17	2	629.00	629.00	0.2	6,442	0.00%
2024/09/27	4	673.50	3	660.67	660.00	1	6,319	0.02%
2024/09/26	0	0.00	0	671.00	678.00	0	6,196	0.00%
2024/09/25	2	644.00	1	648.00	648.00	1	6,047	0.02%
2024/09/24	2.1	639.66	2	635.00	635.00	0.1	5,943	0.00%
2024/09/23	2	652.00	4	641.26	650.00	-2	5,856	-0.03%
2024/09/20	9.5	624.51	10	610.10	606.00	-0.5	5,724	-0.01%
2024/09/19	9	623.89	8.1	631.54	622.00	0.9	5,613	0.02%
2024/09/18	1	631.00	3	616.67	622.00	-2	5,484	-0.04%
2024/09/16	1	571.00	2	571.50	577.00	-1	5,342	-0.02%
2024/09/13	1	566.00	1	569.00	569.00	0	5,310	0.00%
2024/09/12	5	561.00	2	573.00	573.00	3	5,274	0.06%
2024/09/11	6	544.16	6	553.83	552.00	0	5,417	0.00%
2024/09/10	1	542.01	1	540.00	540.00	0	5,601	0.00%
2024/09/09	1	543.00	1	548.00	552.00	0	5,768	0.00%
2024/09/06	12.5	560.91	2	560.50	558.00	10.5	5,899	0.18%
2024/09/05	3	601.25	3	580.00	580.00	0	5,966	0.00%
2024/09/04	0.2	603.54	2	604.00	600.00	-1.8	6,079	-0.03%
2024/09/03	3.2	638.82	1	644.00	631.00	2.2	6,197	0.04%
2024/09/02	3	674.31	5	652.00	652.00	-2	6,198	-0.03%
2024/08/30	1.1	673.29	1	667.00	667.00	0.1	6,147	0.00%
2024/08/29	1	672.98	0	0.00	676.00	1	6,141	0.02%
2024/08/28	3	671.00	2	666.50	665.00	1	6,168	0.02%
2024/08/27	0	0.00	1	681.00	680.00	-1	6,357	-0.02%
2024/08/26	1.1	678.18	1	663.00	663.00	0.1	6,415	0.00%
2024/08/23	1.1	686.09	2	668.00	691.00	-0.9	6,413	-0.01%
2024/08/22	4.1	709.17	3	678.00	677.00	1.1	6,399	0.02%
2024/08/21	5	708.80	4	712.25	704.00	1	6,405	0.02%
2024/08/20	1	687.00	7	700.00	694.00	-6	6,405	-0.09%
2024/08/19	6	687.00	1	685.00	685.00	5	6,434	0.08%
2024/08/16	3	684.00	3.1	690.10	697.00	-0.1	6,515	0.00%
2024/08/15	1	676.97	0	0.00	656.00	1	6,492	0.02%
2024/08/14	1	697.65	0	0.00	673.00	1	6,489	0.02%
2024/08/13	2	676.50	3	675.66	692.00	-1	6,467	-0.02%
2024/08/12	1.1	634.73	1	659.16	687.00	0.1	6,473	0.00%
2024/08/09	4.1	623.35	3.1	632.10	632.00	1	6,487	0.02%
2024/08/08	1	600.00	1	589.00	594.00	0	6,508	0.00%
2024/08/07	2.1	590.62	2	591.50	624.00	0.1	6,616	0.00%
2024/08/06	3	631.33	1	588.00	588.00	2	6,598	0.03%
2024/08/05	0.1	614.83	0	0.00	604.00	0.1	6,624	0.00%
2024/08/02	0.1	666.00	0	0.00	661.00	0.1	6,712	0.00%
2024/08/01	3	704.97	3	706.00	685.00	0	6,758	0.00%
2024/07/31	1	697.00	0	0.00	694.00	1	6,765	0.01%
2024/07/30	0	719.00	0	0.00	714.00	0	6,830	0.00%
2024/07/29	6	742.50	1	755.00	711.00	5	6,874	0.07%
2024/07/26	12.1	804.65	0	0.00	775.00	12.1	6,939	0.17%
2024/07/23	0	0.00	4	914.75	940.00	-4	6,977	-0.06%
2024/07/22	4	928.98	2	899.50	865.00	2	7,093	0.03%
2024/07/19	0	0.00	1.1	956.61	957.00	-1.1	7,173	-0.01%
2024/07/18	0	945.50	1	939.00	933.00	-1	7,294	-0.01%
2024/07/17	1	946.00	2	950.50	952.00	-1	7,408	-0.01%
2024/07/16	1	960.00	0	0.00	935.00	1	7,491	0.01%
2024/07/15	0	908.00	0	952.40	960.00	0	7,614	0.00%
2024/07/12	2	935.99	1	910.00	907.00	1	7,722	0.01%
2024/07/11	1	927.03	2	983.00	935.00	-1	7,806	-0.01%
2024/07/10	3	946.67	2	958.00	945.00	1	7,869	0.01%
2024/07/09	0	0.00	2	948.50	948.00	-2	7,982	-0.03%
2024/07/08	4	924.98	2	928.00	905.00	2	7,952	0.03%
2024/07/05	7	967.66	2	935.00	936.00	5	8,001	0.06%
2024/07/02	0	0.00	0	948.00	955.00	0	8,144	0.00%
2024/06/25	0	0.00	0	920.00	920.00	0	8,165	0.00%
2024/06/20	0	0.00	0	946.00	945.00	0	8,163	0.00%
2024/06/19	0.1	926.00	0	0.00	930.00	0.1	8,158	0.00%
2024/06/18	5	925.20	6	928.33	945.00	-1	8,147	-0.01%
2024/06/17	5	935.80	4	920.49	905.00	1	7,926	0.01%
2024/06/14	3	855.67	5	901.41	920.00	-2	7,671	-0.03%
2024/06/13	5	823.81	4	834.25	837.00	1	7,673	0.01%
2024/06/12	3	799.33	4	787.00	788.00	-1	7,809	-0.01%
2024/06/11	1	744.00	1	765.00	792.00	0	8,021	0.00%
2024/06/07	1	721.00	2	718.00	742.00	-1	8,103	-0.01%
2024/06/06	1	699.00	14	688.79	687.00	-13	8,200	-0.16%
2024/06/05	2	692.50	2.1	692.51	691.00	-0.1	8,146	0.00%
2024/06/04	2	692.00	2	691.00	699.00	0	8,130	0.00%
2024/06/03	2	705.50	2	707.00	696.00	0	8,051	0.00%
2024/05/31	2	714.00	1	718.00	714.00	1	7,992	0.01%
2024/05/30	2	732.00	2	738.50	719.00	0	7,770	0.00%
2024/05/28	2	734.50	1	730.00	731.00	1	7,586	0.01%
2024/05/27	2	728.00	1	740.00	736.00	1	7,534	0.01%
2024/05/24	3	694.00	4.2	692.14	704.00	-1.2	7,392	-0.02%
2024/05/23	2	677.50	2	684.00	683.00	0	7,290	0.00%
2024/05/22	4	710.75	4.2	701.19	690.00	-0.2	7,414	0.00%
2024/05/21	2	723.00	2	731.00	730.00	0	7,452	0.00%
2024/05/20	3	745.33	4	744.75	731.00	-1	7,526	-0.01%
2024/05/17	3	739.67	2	737.00	741.00	1	7,595	0.01%
2024/05/16	4	754.97	34	749.71	739.00	-30	7,690	-0.39%
2024/05/15	4	779.00	5	772.00	755.00	-1	7,791	-0.01%
2024/05/14	19	771.16	8	762.63	767.00	11	7,801	0.14%
2024/05/13	8	749.25	9	751.00	750.00	-1	7,822	-0.01%
2024/05/10	17.1	814.13	7	812.86	798.00	10.1	7,935	0.13%
2024/05/09	17.2	866.36	7	856.14	835.00	10.2	8,206	0.12%
2024/05/08	1	835.00	6	884.33	888.00	-5	8,398	-0.06%
2024/05/07	1	801.00	1	807.00	817.00	0	8,445	0.00%
2024/05/06	3	807.33	3	797.00	797.00	0	8,544	0.00%
2024/05/03	1	817.00	1	818.00	818.00	0	8,615	0.00%
2024/05/02	14	830.50	11	813.18	802.00	3	8,624	0.03%
2024/04/30	3	828.34	3	839.33	847.00	0	8,719	0.00%
2024/04/29	2	860.00	2	859.50	853.00	0	8,889	0.00%
2024/04/26	9	873.22	20	861.90	854.00	-11	8,899	-0.12%
2024/04/25	14	846.28	3	849.63	863.00	11	8,868	0.12%
2024/04/24	7	829.71	6	834.00	854.00	1	8,917	0.01%
2024/04/23	2	842.82	2	825.00	825.00	0	8,918	0.00%
2024/04/22	3.1	917.38	4	868.64	824.00	-0.9	8,930	-0.01%
2024/04/19	4	940.25	3	940.67	915.00	1	9,306	0.01%
2024/04/18	2	966.00	2	959.00	955.00	0	9,456	0.00%
2024/04/17	1	890.00	2.5	907.33	950.00	-1.5	9,597	-0.02%
2024/04/16	3	865.67	2	869.05	864.00	1	9,707	0.01%
2024/04/15	12.5	915.34	1	988.00	876.00	11.5	9,834	0.12%
2024/04/12	0	0.00	9.1	919.90	946.00	-9.1	9,802	-0.09%
2024/04/11	0.1	914.13	0	918.00	860.00	0.1	9,877	0.00%
2024/04/10	2	851.01	2	880.50	857.00	0	10,154	0.00%
2024/04/09	1	828.00	4	846.25	853.00	-3	10,284	-0.03%
2024/04/08	1	855.71	1	778.02	776.00	0	10,564	0.00%
2024/04/02	0	0.00	1	750.00	792.00	-1	11,324	-0.01%
2024/03/26	9	827.00	1	806.00	788.00	8	12,056	0.07%
2024/03/25	0	0.00	3	785.00	785.00	-3	12,171	-0.02%
2024/03/21	0	0.00	15	700.00	700.00	-15	12,475	-0.12%
2024/03/20	0	0.00	1	664.00	676.00	-1	12,743	-0.01%
2024/03/18	7	673.18	4	689.50	694.00	3	13,261	0.02%
2024/03/15	24	657.58	9	665.44	665.00	15	13,324	0.11%
2024/03/14	17	588.29	21	620.81	634.00	-4	13,287	-0.03%
2024/03/13	5	564.40	14	576.07	577.00	-9	13,228	-0.07%
2024/03/12	5	515.20	5	540.40	525.00	0	13,474	0.00%
2024/03/11	1	502.00	0	0.00	514.00	1	13,750	0.01%
2024/03/08	7	506.15	0	0.00	502.00	7	14,309	0.05%
2024/03/07	1	540.00	0	0.00	541.00	1	14,648	0.01%
2024/03/06	0	0.00	0	560.00	555.00	0	14,931	0.00%
2024/03/05	5	532.00	0	543.00	549.00	5	15,117	0.03%
2024/03/04	0	535.00	0	0.00	528.00	0	15,173	0.00%
2024/03/01	0	530.00	0	0.00	538.00	0	15,309	0.00%
2024/02/27	0	538.00	0	0.00	528.00	0	15,849	0.00%
2024/02/26	2	556.45	0	0.00	538.00	2	15,920	0.01%
2024/02/23	4	531.50	4	540.74	560.00	0	15,963	0.00%
2024/02/22	0	0.00	2	520.06	517.00	-2	15,798	-0.01%
2024/02/21	0	0.00	2	515.02	507.00	-2	15,728	-0.01%
2024/02/20	2	508.41	1	494.50	502.00	1	15,754	0.01%
2024/02/16	3	498.67	4	508.51	503.00	-1	15,945	-0.01%
2024/02/15	2	512.95	2	516.46	496.00	0	15,911	0.00%
2024/02/05	3	501.24	3	497.34	492.00	0	15,905	0.00%
2024/02/02	8	505.41	4	501.63	488.50	4	15,787	0.03%
2024/02/01	17	459.47	18	467.47	488.00	-1	15,625	-0.01%