堤維西 (1522)-宏遠-光隆券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.7
漲跌
▼0.4
漲幅
-0.62%
成交量
1,280張
產業
上市汽車類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	63.70	0	0.00	63.70	1	2,563	0.04%
2025/02/25	0	0.00	1	64.70	64.20	-1	2,605	-0.04%
2025/02/24	4	65.33	0	0.00	64.80	4	2,620	0.15%
2025/02/17	0	0.00	1	65.20	64.40	-1	2,725	-0.04%
2025/02/13	1	64.50	0	0.00	64.30	1	2,767	0.04%
2025/02/12	1	64.10	0	0.00	64.20	1	2,801	0.04%
2025/02/11	1	64.80	0	0.00	64.70	1	2,841	0.04%
2025/02/10	2	66.05	0	0.00	65.10	2	2,866	0.07%
2025/02/06	1	66.70	0	0.00	66.80	1	2,817	0.04%
2025/02/05	1	66.70	1	66.00	67.20	0	2,774	0.00%
2025/02/04	0	0.00	2	65.60	65.40	-2	2,668	-0.07%
2025/02/03	1	65.30	0	0.00	65.30	1	2,648	0.04%
2025/01/22	0	0.00	2	63.95	64.10	-2	2,599	-0.08%
2025/01/17	0	0.00	1	63.00	63.00	-1	2,618	-0.04%
2025/01/15	1	63.20	1	63.20	62.80	0	2,657	0.00%
2025/01/14	0	0.00	2	60.90	63.20	-2	2,645	-0.08%
2025/01/13	3	60.07	1	60.10	60.50	2	2,609	0.08%
2025/01/09	4	62.98	2	62.85	61.90	2	2,586	0.08%
2025/01/08	4	63.20	1	63.50	63.50	3	2,539	0.12%
2025/01/06	0	0.00	2	62.20	61.70	-2	2,508	-0.08%
2025/01/03	2	62.20	0	0.00	61.90	2	2,540	0.08%
2024/12/13	0	0.00	1	63.50	62.90	-1	2,942	-0.03%
2024/12/12	1	64.50	1	65.50	64.20	0	3,010	0.00%
2024/12/10	0	0.00	5	63.50	62.80	-5	3,249	-0.15%
2024/12/09	4	63.40	1	63.90	63.10	3	3,416	0.09%
2024/12/05	1	65.40	1	64.50	64.50	0	3,433	0.00%
2024/12/04	2	65.60	2	65.10	65.10	0	3,431	0.00%
2024/12/03	0	0.00	10	64.20	65.50	-10	3,384	-0.30%
2024/12/02	2	65.90	2	64.75	64.60	0	3,341	0.00%
2024/11/27	0	0.00	2	65.05	63.40	-2	3,279	-0.06%
2024/11/26	10	65.10	1	64.60	64.30	9	3,235	0.28%
2024/11/11	6	62.30	0	0.00	62.30	6	3,369	0.18%
2024/11/08	1	61.50	2	61.50	61.30	-1	3,421	-0.03%
2024/11/07	0	0.00	2	61.10	61.20	-2	3,463	-0.06%
2024/11/05	0	0.00	10	59.20	59.20	-10	3,524	-0.28%
2024/10/28	1	61.30	0	0.00	61.00	1	3,844	0.03%
2024/10/25	1	61.60	0	0.00	60.90	1	3,882	0.03%
2024/10/24	2	61.25	0	0.00	60.60	2	3,928	0.05%
2024/10/23	10	61.50	0	0.00	60.90	10	3,930	0.25%
2024/10/21	2	60.10	0	0.00	59.80	2	4,002	0.05%
2024/10/16	0	0.00	1	60.30	60.30	-1	4,181	-0.02%
2024/10/15	1	60.00	0	0.00	60.00	1	4,212	0.02%
2024/10/09	1	61.80	0	0.00	60.40	1	4,279	0.02%
2024/10/01	1	63.60	1	63.60	63.00	0	4,424	0.00%
2024/09/24	1	65.00	1	65.30	64.90	0	4,506	0.00%
2024/09/23	5	65.68	7	65.23	65.00	-2	4,512	-0.04%
2024/09/18	3	61.40	0.1	61.70	61.20	3	4,687	0.06%
2024/09/13	4	63.25	6	63.50	63.00	-2	4,820	-0.04%
2024/09/12	3	61.44	0	0.00	61.30	3	5,063	0.06%
2024/09/11	4.1	64.83	20	62.64	61.70	-16	5,067	-0.31%
2024/09/10	20	67.92	5	68.06	67.80	15	4,825	0.31%
2024/09/09	0	0.00	1	65.20	65.50	-1	4,803	-0.02%
2024/09/06	2	66.55	0	0.00	66.40	2	5,056	0.04%
2024/09/05	0	0.00	2	65.20	65.40	-2	5,531	-0.04%
2024/09/04	2	65.30	0	0.00	63.70	2	5,744	0.03%
2024/08/26	2	68.05	0	0.00	67.40	2	6,448	0.03%
2024/08/21	4	68.80	1	68.40	68.20	3	6,752	0.04%
2024/08/19	1	67.40	1	68.20	67.80	0	6,876	0.00%
2024/08/16	0	0.00	1	68.80	67.80	-1	6,962	-0.01%
2024/08/15	1	68.30	0	0.00	67.50	1	7,073	0.01%
2024/08/14	0	0.00	4	70.05	69.00	-4	7,157	-0.06%
2024/08/13	0.1	69.50	0	0.00	68.80	0.1	7,236	0.00%
2024/08/12	1	68.00	0	0.00	67.40	1	7,315	0.01%
2024/08/09	1	63.00	0	0.00	63.60	1	7,799	0.01%
2024/08/02	1	68.50	0	0.00	66.90	1	9,337	0.01%
2024/08/01	0	0.00	12	70.30	71.00	-12	9,281	-0.13%
2024/07/26	12	68.25	0	0.00	68.40	12	9,211	0.13%
2024/07/23	0	0.00	6	67.60	70.00	-6	9,258	-0.06%
2024/07/22	9	67.77	6	68.80	66.50	3	9,237	0.03%
2024/07/19	11	70.04	0	0.00	67.90	11	9,198	0.12%
2024/07/18	11	70.01	17	70.30	70.20	-6	9,161	-0.07%
2024/07/17	14	71.99	11	72.02	72.00	3	9,125	0.03%
2024/07/16	16.1	71.59	20	71.91	71.30	-3.9	9,050	-0.04%
2024/07/15	15	71.65	13	71.02	70.80	2	9,043	0.02%
2024/07/12	3	70.30	0	0.00	70.50	3	9,006	0.03%
2024/07/11	16	70.66	20	70.91	70.60	-4	9,011	-0.04%
2024/07/10	21	69.66	17	68.72	69.90	4	9,024	0.04%
2024/07/09	1	68.00	0	0.00	67.70	1	9,031	0.01%
2024/07/08	10	70.39	0	0.00	68.10	10	9,051	0.11%
2024/07/05	33	71.31	21	71.27	71.40	12	9,044	0.13%
2024/07/04	15	71.16	20	71.50	71.40	-5	9,065	-0.06%
2024/07/03	20.1	71.40	14	71.72	71.10	6.1	9,123	0.07%
2024/07/02	18	71.17	22	71.20	70.70	-4	9,157	-0.04%
2024/07/01	6	71.60	0	0.00	71.20	6	9,201	0.07%
2024/06/28	16	72.43	23	72.62	71.60	-7	9,521	-0.07%
2024/06/27	6	71.55	7	70.84	70.70	-1	9,695	-0.01%
2024/06/26	16	73.46	17	73.22	72.60	-1	9,736	-0.01%
2024/06/25	17	71.87	15	72.20	72.90	2	9,951	0.02%
2024/06/24	20	72.38	20	72.72	71.80	0	9,960	0.00%
2024/06/21	13	70.86	13	71.16	71.90	0	9,945	0.00%
2024/06/20	13	71.18	9	71.70	70.80	4	9,962	0.04%
2024/06/19	15	70.84	13	70.91	70.40	2	9,880	0.02%
2024/06/18	12	68.20	25	68.58	68.80	-13	9,578	-0.14%
2024/06/17	12	68.55	6	67.90	67.90	6	9,599	0.06%
2024/06/14	15	67.96	16	67.71	68.30	-1	9,702	-0.01%
2024/06/13	17	68.21	10	67.15	66.90	7	9,782	0.07%
2024/06/12	20	67.45	34	69.79	70.60	-14	9,616	-0.15%
2024/06/11	15	67.50	10	66.00	66.80	5	9,170	0.05%
2024/06/07	16	65.23	6	66.20	66.20	10	9,025	0.11%
2024/06/06	18	65.19	19	65.39	65.50	-1	8,955	-0.01%
2024/06/05	22	65.40	26	65.88	66.10	-4	8,845	-0.05%
2024/06/04	17	65.19	27	64.80	64.50	-10	8,788	-0.11%
2024/06/03	8	63.73	6	64.35	63.40	2	8,795	0.02%
2024/05/31	19	65.11	0	0.00	63.80	19	8,862	0.21%
2024/05/30	15	64.40	22	64.60	64.50	-7	8,956	-0.08%
2024/05/29	17	64.97	11	66.07	64.40	6	9,019	0.07%
2024/05/28	22	63.12	18	63.62	64.90	4	9,116	0.04%
2024/05/27	7	61.21	27	62.09	62.40	-20	10,057	-0.20%
2024/05/24	1	60.10	3	59.80	59.80	-2	10,350	-0.02%
2024/05/23	9	60.06	0	0.00	59.20	9	10,485	0.09%
2024/05/22	0	0.00	1	63.10	62.10	-1	10,435	-0.01%
2024/05/21	1	63.00	22	62.55	63.40	-21	10,476	-0.20%
2024/05/20	11	61.45	7	61.79	60.90	4	10,386	0.04%
2024/05/17	21	62.05	1	61.50	61.50	20	10,417	0.19%
2024/05/16	6	63.63	7	64.31	63.20	-1	10,386	-0.01%
2024/05/15	16	64.73	19	65.05	63.90	-3	10,383	-0.03%
2024/05/14	23	65.03	8	64.44	63.90	15	9,933	0.15%
2024/05/13	28	60.43	33	62.58	64.10	-5	9,000	-0.06%
2024/05/10	0	0.00	4	58.30	58.30	-4	8,307	-0.05%
2024/05/09	15	52.94	18	53.12	53.00	-3	8,225	-0.04%
2024/05/08	9	50.80	12	51.00	51.40	-3	8,086	-0.04%
2024/05/07	3	50.80	3	50.80	50.40	0	8,071	0.00%
2024/05/06	9	51.17	9	51.40	50.80	0	8,064	0.00%
2024/05/03	13	51.62	9	52.10	51.20	4	8,080	0.05%
2024/05/02	6	51.55	10	50.74	51.70	-4	8,099	-0.05%
2024/04/30	9	51.03	6	51.20	50.20	3	8,057	0.04%
2024/04/29	3	50.30	8	50.56	50.80	-5	7,992	-0.06%
2024/04/26	9	48.65	6	48.95	48.60	3	7,903	0.04%
2024/04/25	15	48.73	18	48.86	48.20	-3	7,868	-0.04%
2024/04/24	12	49.00	9	49.17	48.85	3	7,856	0.04%
2024/04/22	9	49.78	9	49.92	48.25	0	7,851	0.00%
2024/04/19	3	49.80	3	51.10	49.80	0	7,840	0.00%
2024/04/18	12	51.48	12	51.80	51.10	0	7,814	0.00%
2024/04/17	6	52.05	3	52.40	51.30	3	7,841	0.04%
2024/04/16	9	52.80	6	52.10	51.70	3	7,823	0.04%
2024/04/15	12	54.83	12	54.83	54.00	0	7,778	0.00%
2024/04/12	12	53.65	21	53.81	53.90	-9	7,721	-0.12%
2024/04/11	12	54.45	3	56.60	53.70	9	7,667	0.12%
2024/04/10	0	0.00	3	57.50	57.50	-3	7,571	-0.04%
2024/04/09	13	59.34	3.4	60.19	58.20	9.6	7,511	0.13%
2024/04/08	4	59.18	7	59.11	59.50	-3	7,445	-0.04%
2024/04/03	0	0.00	9	59.17	58.50	-9	7,389	-0.12%
2024/04/02	29	59.89	15	59.63	59.10	14	7,308	0.19%
2024/04/01	14	54.82	29	55.66	59.40	-15	6,949	-0.22%
2024/03/29	7	53.27	7	53.56	54.00	0	6,696	0.00%
2024/03/28	19	52.75	27	52.89	54.00	-8	6,600	-0.12%
2024/03/27	16	50.90	18.3	50.90	52.10	-2.3	6,312	-0.04%
2024/03/26	9	50.87	8	51.00	50.20	1	6,218	0.02%
2024/03/25	9	50.40	13	50.03	51.00	-4	6,160	-0.06%
2024/03/22	12	48.90	17	49.55	49.80	-5	6,120	-0.08%
2024/03/21	12	50.35	12	51.20	49.65	0	6,135	0.00%
2024/03/20	13	50.80	7	50.59	50.10	6	6,197	0.10%
2024/03/19	11	50.75	6	50.32	50.70	5	6,192	0.08%
2024/03/18	1	49.20	1	47.50	50.40	0	6,162	0.00%
2024/03/15	1	46.30	6	46.74	46.60	-5	6,013	-0.08%
2024/03/14	8	46.86	14	47.04	46.35	-6	6,033	-0.10%
2024/03/13	8	47.54	1	46.20	46.35	7	6,331	0.11%
2024/03/12	9	45.67	7	46.77	47.50	2	7,073	0.03%
2024/03/11	11	45.00	18	44.75	44.75	-7	7,350	-0.10%
2024/03/08	1	45.10	3	44.62	44.30	-2	7,473	-0.03%
2024/03/06	2	48.25	4	49.01	48.35	-2	7,353	-0.03%
2024/03/05	13	50.78	10	48.75	48.60	3	7,268	0.04%
2024/03/04	5.3	50.57	11	50.96	51.20	-5.7	7,067	-0.08%