堤維西 (1522)-宏遠-光隆券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
46.25
漲跌
▼0.50
漲幅
-1.07%
成交量
499張
產業
上市汽車類股
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/23	10	47.60	13	47.12	47.60	-3	1,764	-0.17%
2025/05/22	11	47.39	10	47.00	47.30	1	1,792	0.06%
2025/05/21	10	47.44	14	47.09	47.40	-4	1,820	-0.22%
2025/05/20	18	47.38	10	47.70	47.00	8	1,837	0.44%
2025/05/19	10	48.10	10	48.45	47.65	0	1,843	0.00%
2025/05/16	10	48.65	10	48.35	48.65	0	1,849	0.00%
2025/05/15	10	48.55	12	48.63	48.45	-2	1,858	-0.11%
2025/05/14	10	48.70	19	48.16	48.80	-9	1,862	-0.48%
2025/05/13	10	47.65	10	48.10	47.80	0	1,863	0.00%
2025/05/12	21	47.55	11	48.13	47.60	10	1,870	0.53%
2025/05/09	0	0.00	1	50.50	49.30	-1	1,862	-0.05%
2025/05/08	23	49.58	21	49.25	49.90	2	1,887	0.11%
2025/05/07	1	47.15	2	47.95	48.50	-1	1,888	-0.05%
2025/05/06	11	45.91	14	45.95	47.35	-3	1,924	-0.16%
2025/05/05	13	46.26	10	49.00	46.05	3	2,028	0.15%
2025/04/30	15	48.79	0	0.00	48.20	15	2,082	0.72%
2025/04/29	0	0.00	11	48.06	48.60	-11	2,089	-0.53%
2025/04/28	2	47.90	0	0.00	47.65	2	2,077	0.10%
2025/04/25	5	48.05	0	0.00	48.00	5	2,082	0.24%
2025/04/24	1	48.00	3	48.30	48.00	-2	2,061	-0.10%
2025/04/23	1	46.20	0	0.00	46.35	1	1,977	0.05%
2025/04/21	5	45.98	0	0.00	45.80	5	2,049	0.24%
2025/04/18	1	47.65	0	0.00	47.55	1	2,070	0.05%
2025/04/17	1	47.85	4	48.39	47.85	-3	2,082	-0.14%
2025/04/16	15	49.48	0	0.00	48.00	15	2,136	0.70%
2025/04/15	0	0.00	4	50.13	50.30	-4	2,103	-0.19%
2025/04/14	4	46.63	2	46.25	45.75	2	2,087	0.10%
2025/04/11	5	44.09	8	45.16	45.80	-3	2,083	-0.14%
2025/03/27	1	55.90	3	56.80	55.80	-2	2,037	-0.10%
2025/03/25	1	57.00	0	0.00	57.50	1	2,071	0.05%
2025/03/24	1	57.70	0	0.00	57.00	1	2,105	0.05%
2025/03/21	1	58.90	0	0.00	58.70	1	2,091	0.05%
2025/03/20	3	58.87	0	0.00	59.40	3	2,121	0.14%
2025/03/19	4	58.58	0	0.00	58.40	4	2,171	0.18%
2025/03/18	4	59.80	0	0.00	59.50	4	2,322	0.17%
2025/03/17	2	58.80	2	59.60	59.30	0	2,332	0.00%
2025/03/14	0	0.00	5	57.56	58.50	-5	2,338	-0.21%
2025/03/12	5	59.62	0	0.00	59.70	5	2,328	0.21%
2025/03/11	2	58.70	2	59.10	59.40	0	2,355	0.00%
2025/03/10	0	0.00	2	61.50	61.30	-2	2,411	-0.08%
2025/03/07	5	60.62	0	0.00	60.50	5	2,453	0.20%
2025/03/06	2	61.00	1	61.20	61.00	1	2,562	0.04%
2025/02/27	1	63.70	0	0.00	63.70	1	2,563	0.04%
2025/02/25	0	0.00	1	64.70	64.20	-1	2,605	-0.04%
2025/02/24	4	65.33	0	0.00	64.80	4	2,620	0.15%
2025/02/17	0	0.00	1	65.20	64.40	-1	2,725	-0.04%
2025/02/13	1	64.50	0	0.00	64.30	1	2,767	0.04%
2025/02/12	1	64.10	0	0.00	64.20	1	2,801	0.04%
2025/02/11	1	64.80	0	0.00	64.70	1	2,841	0.04%
2025/02/10	2	66.05	0	0.00	65.10	2	2,866	0.07%
2025/02/06	1	66.70	0	0.00	66.80	1	2,817	0.04%
2025/02/05	1	66.70	1	66.00	67.20	0	2,774	0.00%
2025/02/04	0	0.00	2	65.60	65.40	-2	2,668	-0.07%
2025/02/03	1	65.30	0	0.00	65.30	1	2,648	0.04%
2025/01/22	0	0.00	2	63.95	64.10	-2	2,599	-0.08%
2025/01/17	0	0.00	1	63.00	63.00	-1	2,618	-0.04%
2025/01/15	1	63.20	1	63.20	62.80	0	2,657	0.00%
2025/01/14	0	0.00	2	60.90	63.20	-2	2,645	-0.08%
2025/01/13	3	60.07	1	60.10	60.50	2	2,609	0.08%
2025/01/09	4	62.98	2	62.85	61.90	2	2,586	0.08%
2025/01/08	4	63.20	1	63.50	63.50	3	2,539	0.12%
2025/01/06	0	0.00	2	62.20	61.70	-2	2,508	-0.08%
2025/01/03	2	62.20	0	0.00	61.90	2	2,540	0.08%
2024/12/13	0	0.00	1	63.50	62.90	-1	2,942	-0.03%
2024/12/12	1	64.50	1	65.50	64.20	0	3,010	0.00%
2024/12/10	0	0.00	5	63.50	62.80	-5	3,249	-0.15%
2024/12/09	4	63.40	1	63.90	63.10	3	3,416	0.09%
2024/12/05	1	65.40	1	64.50	64.50	0	3,433	0.00%
2024/12/04	2	65.60	2	65.10	65.10	0	3,431	0.00%
2024/12/03	0	0.00	10	64.20	65.50	-10	3,384	-0.30%
2024/12/02	2	65.90	2	64.75	64.60	0	3,341	0.00%
2024/11/27	0	0.00	2	65.05	63.40	-2	3,279	-0.06%
2024/11/26	10	65.10	1	64.60	64.30	9	3,235	0.28%
2024/11/11	6	62.30	0	0.00	62.30	6	3,369	0.18%
2024/11/08	1	61.50	2	61.50	61.30	-1	3,421	-0.03%
2024/11/07	0	0.00	2	61.10	61.20	-2	3,463	-0.06%
2024/11/05	0	0.00	10	59.20	59.20	-10	3,524	-0.28%
2024/10/28	1	61.30	0	0.00	61.00	1	3,844	0.03%
2024/10/25	1	61.60	0	0.00	60.90	1	3,882	0.03%
2024/10/24	2	61.25	0	0.00	60.60	2	3,928	0.05%
2024/10/23	10	61.50	0	0.00	60.90	10	3,930	0.25%
2024/10/21	2	60.10	0	0.00	59.80	2	4,002	0.05%
2024/10/16	0	0.00	1	60.30	60.30	-1	4,181	-0.02%
2024/10/15	1	60.00	0	0.00	60.00	1	4,212	0.02%
2024/10/09	1	61.80	0	0.00	60.40	1	4,279	0.02%
2024/10/01	1	63.60	1	63.60	63.00	0	4,424	0.00%
2024/09/24	1	65.00	1	65.30	64.90	0	4,506	0.00%
2024/09/23	5	65.68	7	65.23	65.00	-2	4,512	-0.04%
2024/09/18	3	61.40	0.1	61.70	61.20	3	4,687	0.06%
2024/09/13	4	63.25	6	63.50	63.00	-2	4,820	-0.04%
2024/09/12	3	61.44	0	0.00	61.30	3	5,063	0.06%
2024/09/11	4.1	64.83	20	62.64	61.70	-16	5,067	-0.31%
2024/09/10	20	67.92	5	68.06	67.80	15	4,825	0.31%
2024/09/09	0	0.00	1	65.20	65.50	-1	4,803	-0.02%
2024/09/06	2	66.55	0	0.00	66.40	2	5,056	0.04%
2024/09/05	0	0.00	2	65.20	65.40	-2	5,531	-0.04%
2024/09/04	2	65.30	0	0.00	63.70	2	5,744	0.03%
2024/08/26	2	68.05	0	0.00	67.40	2	6,448	0.03%
2024/08/21	4	68.80	1	68.40	68.20	3	6,752	0.04%
2024/08/19	1	67.40	1	68.20	67.80	0	6,876	0.00%
2024/08/16	0	0.00	1	68.80	67.80	-1	6,962	-0.01%
2024/08/15	1	68.30	0	0.00	67.50	1	7,073	0.01%
2024/08/14	0	0.00	4	70.05	69.00	-4	7,157	-0.06%
2024/08/13	0.1	69.50	0	0.00	68.80	0.1	7,236	0.00%
2024/08/12	1	68.00	0	0.00	67.40	1	7,315	0.01%
2024/08/09	1	63.00	0	0.00	63.60	1	7,799	0.01%
2024/08/02	1	68.50	0	0.00	66.90	1	9,337	0.01%
2024/08/01	0	0.00	12	70.30	71.00	-12	9,281	-0.13%
2024/07/26	12	68.25	0	0.00	68.40	12	9,211	0.13%
2024/07/23	0	0.00	6	67.60	70.00	-6	9,258	-0.06%
2024/07/22	9	67.77	6	68.80	66.50	3	9,237	0.03%
2024/07/19	11	70.04	0	0.00	67.90	11	9,198	0.12%
2024/07/18	11	70.01	17	70.30	70.20	-6	9,161	-0.07%
2024/07/17	14	71.99	11	72.02	72.00	3	9,125	0.03%
2024/07/16	16.1	71.59	20	71.91	71.30	-3.9	9,050	-0.04%
2024/07/15	15	71.65	13	71.02	70.80	2	9,043	0.02%
2024/07/12	3	70.30	0	0.00	70.50	3	9,006	0.03%
2024/07/11	16	70.66	20	70.91	70.60	-4	9,011	-0.04%
2024/07/10	21	69.66	17	68.72	69.90	4	9,024	0.04%
2024/07/09	1	68.00	0	0.00	67.70	1	9,031	0.01%
2024/07/08	10	70.39	0	0.00	68.10	10	9,051	0.11%
2024/07/05	33	71.31	21	71.27	71.40	12	9,044	0.13%
2024/07/04	15	71.16	20	71.50	71.40	-5	9,065	-0.06%
2024/07/03	20.1	71.40	14	71.72	71.10	6.1	9,123	0.07%
2024/07/02	18	71.17	22	71.20	70.70	-4	9,157	-0.04%
2024/07/01	6	71.60	0	0.00	71.20	6	9,201	0.07%
2024/06/28	16	72.43	23	72.62	71.60	-7	9,521	-0.07%
2024/06/27	6	71.55	7	70.84	70.70	-1	9,695	-0.01%
2024/06/26	16	73.46	17	73.22	72.60	-1	9,736	-0.01%
2024/06/25	17	71.87	15	72.20	72.90	2	9,951	0.02%
2024/06/24	20	72.38	20	72.72	71.80	0	9,960	0.00%
2024/06/21	13	70.86	13	71.16	71.90	0	9,945	0.00%
2024/06/20	13	71.18	9	71.70	70.80	4	9,962	0.04%
2024/06/19	15	70.84	13	70.91	70.40	2	9,880	0.02%
2024/06/18	12	68.20	25	68.58	68.80	-13	9,578	-0.14%
2024/06/17	12	68.55	6	67.90	67.90	6	9,599	0.06%
2024/06/14	15	67.96	16	67.71	68.30	-1	9,702	-0.01%
2024/06/13	17	68.21	10	67.15	66.90	7	9,782	0.07%
2024/06/12	20	67.45	34	69.79	70.60	-14	9,616	-0.15%
2024/06/11	15	67.50	10	66.00	66.80	5	9,170	0.05%
2024/06/07	16	65.23	6	66.20	66.20	10	9,025	0.11%
2024/06/06	18	65.19	19	65.39	65.50	-1	8,955	-0.01%
2024/06/05	22	65.40	26	65.88	66.10	-4	8,845	-0.05%
2024/06/04	17	65.19	27	64.80	64.50	-10	8,788	-0.11%
2024/06/03	8	63.73	6	64.35	63.40	2	8,795	0.02%
2024/05/31	19	65.11	0	0.00	63.80	19	8,862	0.21%
2024/05/30	15	64.40	22	64.60	64.50	-7	8,956	-0.08%
2024/05/29	17	64.97	11	66.07	64.40	6	9,019	0.07%