吉茂 (1587)-宏遠-光隆券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
34.85
漲跌
▼0.75
漲幅
-2.11%
成交量
321張
產業
上市汽車類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	22	35.48	0	0.00	35.60	22	1,510	1.46%
2025/01/21	1	34.00	0	0.00	33.70	1	1,499	0.07%
2025/01/14	0	0.00	2	33.90	34.60	-2	1,513	-0.13%
2025/01/09	2	35.50	0	0.00	34.85	2	1,542	0.13%
2024/12/24	1	36.00	0	0.00	34.25	1	1,549	0.06%
2024/12/23	1	35.00	0	0.00	34.65	1	1,532	0.07%
2024/12/20	2	33.50	0	0.00	33.60	2	1,529	0.13%
2024/12/13	1	35.00	0	0.00	34.30	1	1,510	0.07%
2024/12/12	1	37.10	0	0.00	35.55	1	1,505	0.07%
2024/12/10	0	0.00	1	37.20	37.05	-1	1,477	-0.07%
2024/12/09	9	38.00	0	0.00	37.20	9	1,471	0.61%
2024/12/06	0	0.00	1	39.45	38.55	-1	1,454	-0.07%
2024/11/27	0	0.00	3	38.68	37.70	-3	1,380	-0.22%
2024/11/26	1	40.25	0	0.00	39.55	1	1,370	0.07%
2024/11/25	4	42.01	1	41.60	40.00	3	1,404	0.21%
2024/11/21	1	48.10	2	47.80	47.60	-1	1,299	-0.08%
2024/11/20	1	47.20	1	46.15	46.80	0	1,246	0.00%
2024/11/19	1	46.50	2	46.95	47.95	-1	1,222	-0.08%
2024/11/18	1	45.65	0	0.00	46.35	1	1,126	0.09%
2024/11/15	2	47.98	7.6	47.98	47.20	-5.6	1,050	-0.53%
2024/11/14	4	46.39	1	46.90	46.90	3	774	0.39%
2024/11/12	1	39.75	1	39.40	38.80	0	713	0.00%
2024/11/11	2	42.30	0	0.00	41.95	2	700	0.29%
2024/11/08	0	0.00	2	42.30	42.60	-2	624	-0.32%
2024/11/07	1	38.70	1	39.35	38.75	0	609	0.00%
2024/10/22	1	41.80	0	0.00	42.20	1	708	0.14%
2024/10/18	0	0.00	1	43.30	42.80	-1	735	-0.14%
2024/10/16	0	0.00	1	45.10	45.00	-1	723	-0.14%
2024/10/11	0	0.00	1	43.20	41.80	-1	707	-0.14%
2024/10/09	2	42.88	2	42.75	42.70	0	707	0.00%
2024/10/04	1	42.50	0	0.00	42.05	1	752	0.13%
2024/09/26	0	0.00	1	45.70	46.55	-1	883	-0.11%
2024/09/25	0	0.00	1	45.50	45.35	-1	904	-0.11%
2024/09/24	0	0.00	1	44.30	44.40	-1	949	-0.11%
2024/09/23	1	42.55	0	0.00	42.70	1	995	0.10%
2024/09/20	1	43.05	0	0.00	42.70	1	1,169	0.09%
2024/09/16	1	42.80	0	0.00	43.25	1	1,299	0.08%
2024/09/13	1	43.60	1	43.40	43.40	0	1,329	0.00%
2024/08/30	1	50.50	0	0.00	50.40	1	2,244	0.04%
2024/08/28	0	0.00	1	52.80	52.00	-1	2,303	-0.04%
2024/08/27	4	51.98	0	0.00	50.70	4	2,402	0.17%
2024/08/21	2	52.20	0	0.00	51.30	2	2,631	0.08%
2024/08/20	0	0.00	1	52.70	53.00	-1	2,702	-0.04%
2024/08/19	2	52.80	1	52.60	52.30	1	2,876	0.03%
2024/08/16	0	0.00	1	52.80	52.70	-1	2,992	-0.03%
2024/08/14	1	50.00	0	0.00	50.00	1	3,455	0.03%
2024/08/06	0	0.00	1	41.00	43.65	-1	4,682	-0.02%
2024/08/02	2	50.70	2	50.75	50.60	0	5,210	0.00%
2024/08/01	1	52.00	0	0.00	52.60	1	5,685	0.02%
2024/07/31	1	51.00	0	0.00	51.30	1	5,726	0.02%
2024/07/09	3	54.50	4	56.00	54.50	-1	7,477	-0.01%
2024/07/08	2	57.80	0	0.00	58.00	2	7,535	0.03%
2024/07/04	3	65.93	0	0.00	64.50	3	7,586	0.04%
2024/07/03	1	64.40	0	0.00	63.00	1	7,813	0.01%
2024/07/01	4	66.55	1	65.20	65.00	3	7,980	0.04%
2024/06/28	4	66.28	4	66.50	66.10	0	8,047	0.00%
2024/06/27	2	65.60	12	65.92	63.90	-10	8,172	-0.12%
2024/06/26	22	67.30	15	67.91	66.00	7	8,161	0.09%
2024/06/25	0	0.00	1	63.50	62.60	-1	8,018	-0.01%
2024/06/24	3	62.63	0	0.00	63.30	3	8,000	0.04%
2024/06/21	0	0.00	3	61.07	61.60	-3	8,032	-0.04%
2024/06/20	0	0.00	1	61.80	61.50	-1	8,089	-0.01%
2024/06/19	2	61.05	1	61.50	61.70	1	8,076	0.01%
2024/06/18	2	65.65	4	64.50	63.60	-2	8,086	-0.02%
2024/06/17	5	67.48	0	0.00	66.30	5	8,116	0.06%
2024/06/14	6	67.22	8	67.81	67.80	-2	8,037	-0.02%
2024/06/13	4	62.05	3	65.23	66.10	1	7,755	0.01%
2024/06/11	1	57.70	2	57.30	57.10	-1	7,538	-0.01%
2024/06/07	3	58.73	1	59.10	57.60	2	7,498	0.03%
2024/06/06	2	62.10	2	61.40	58.40	0	7,438	0.00%
2024/06/05	2	63.30	1	63.90	62.10	1	7,342	0.01%
2024/06/04	1	64.60	3	64.00	64.00	-2	7,301	-0.03%
2024/06/03	1	65.60	2	64.80	64.80	-1	7,264	-0.01%
2024/05/31	11	68.68	1	69.90	64.80	10	7,230	0.14%
2024/05/30	9	70.48	1	73.84	68.70	8	7,125	0.11%
2024/05/29	11	77.03	5	74.44	74.40	6	7,073	0.08%
2024/05/27	12	76.33	11	77.36	76.20	1	6,931	0.01%
2024/05/24	6	74.50	6	76.45	76.20	0	6,813	0.00%
2024/05/23	8	75.58	4	76.38	75.40	4	6,735	0.06%
2024/05/22	1	79.00	6	77.75	76.50	-5	6,553	-0.08%
2024/05/21	1	79.00	7	78.94	79.50	-6	6,429	-0.09%
2024/05/20	2	77.65	3	77.87	76.00	-1	6,197	-0.02%
2024/05/17	30	79.23	18	76.57	77.50	12	5,936	0.20%
2024/05/16	6	74.92	7	75.10	77.10	-1	5,479	-0.02%
2024/05/15	2	65.95	3.6	68.83	70.10	-1.6	5,236	-0.03%
2024/05/14	2	63.60	2	62.70	63.80	0	5,147	0.00%
2024/05/13	3	66.07	4.1	64.99	63.00	-1.1	5,037	-0.02%
2024/05/10	6	71.98	4	74.45	69.40	2	4,873	0.04%
2024/05/09	8	78.30	8	76.33	77.10	0	4,646	0.00%
2024/05/08	27	78.52	7	78.26	76.50	20	4,418	0.45%
2024/05/07	14	73.72	11	73.48	74.90	3	4,081	0.07%
2024/05/06	0	0.00	1	72.80	72.80	-1	3,606	-0.03%
2024/05/03	1	63.50	0	0.00	66.20	1	3,556	0.03%
2024/05/02	0	0.00	6	59.70	60.20	-6	3,467	-0.17%
2024/04/30	1	62.50	2	63.05	61.50	-1	3,357	-0.03%
2024/04/29	11	63.36	8	63.00	62.80	3	3,153	0.10%
2024/04/26	7	59.96	8	60.16	62.30	-1	2,587	-0.04%
2024/04/25	0	0.00	1	56.70	56.70	-1	2,234	-0.04%
2024/04/23	6	46.92	5	44.80	46.95	1	2,075	0.05%
2024/04/22	6	42.77	5	42.70	42.70	1	2,023	0.05%
2024/04/17	3.1	50.71	1	51.00	51.00	2.1	1,871	0.11%
2024/04/16	3.1	45.85	0	0.00	49.00	3.1	1,822	0.17%
2024/04/15	1	49.00	0	0.00	49.25	1	1,747	0.06%
2024/04/11	1	40.60	1	41.00	40.75	0	1,558	0.00%
2024/04/10	2	39.25	8	39.55	41.50	-6	1,525	-0.39%
2024/04/09	13	40.70	8	40.46	39.25	5	1,446	0.35%
2024/04/03	0	0.00	1	38.60	39.65	-1	1,079	-0.09%
2024/04/02	0	0.00	4	36.01	36.05	-4	927	-0.43%
2024/04/01	3	33.08	4	33.75	32.80	-1	820	-0.12%
2024/03/28	0	0.00	5	28.80	28.80	-5	594	-0.84%
2024/03/27	5	28.20	0	0.00	28.10	5	561	0.89%
2024/03/25	0	0.00	6	29.79	29.10	-6	432	-1.39%
2024/03/21	5	27.65	10	28.37	27.00	-5	327	-1.53%
2024/03/18	0	0.00	3	25.00	25.25	-3	131	-2.28%
2024/03/15	1	24.95	0	0.00	24.95	1	128	0.78%
2024/03/13	0	0.00	10	24.91	25.05	-10	127	-7.87%
2024/03/07	0	0.00	3	25.00	24.75	-3	121	-2.47%
2024/03/01	0	0.00	2	23.45	23.35	-2	80	-2.48%